Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.23	32.47	31.92	32.24	285,223	-0.12(-0.36%)
Sep 27, 2007	32.25	32.42	32.13	32.36	292,108	+0.16(+0.51%)
Sep 26, 2007	31.97	32.84	31.83	32.19	210,639	+0.43(+1.36%)
Sep 25, 2007	31.86	31.89	31.52	31.76	257,848	-0.26(-0.82%)
Sep 24, 2007	32.47	32.67	31.97	32.02	302,927	-0.56(-1.70%)
Sep 21, 2007	33.06	33.06	32.45	32.58	518,812	-0.27(-0.84%)
Sep 20, 2007	33.17	33.18	32.69	32.85	311,942	-0.30(-0.90%)
Sep 19, 2007	32.45	33.35	32.45	33.15	686,012	+0.54(+1.67%)
Sep 18, 2007	31.17	32.61	30.97	32.61	492,256	+1.63(+5.26%)
Sep 17, 2007	31.23	31.27	30.95	30.98	319,319	-0.28(-0.90%)
Sep 14, 2007	30.83	31.37	30.66	31.26	176,051	+0.10(+0.31%)
Sep 13, 2007	31.11	31.34	30.65	31.16	271,290	+0.29(+0.95%)
Sep 12, 2007	30.80	31.08	30.56	30.87	210,475	-0.07(-0.24%)
Sep 11, 2007	30.89	31.16	30.56	30.94	282,437	+0.25(+0.81%)
Sep 10, 2007	30.97	31.16	30.31	30.69	231,129	-0.20(-0.65%)
Sep 07, 2007	30.94	31.31	30.73	30.89	336,039	-0.49(-1.57%)
Sep 06, 2007	31.41	31.64	31.16	31.39	249,652	-0.02(-0.06%)
Sep 05, 2007	31.56	31.69	31.19	31.41	244,735	-0.44(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.