Indicators

Bank of Hawaii Corp (NY: BOH )

59.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.62	20.34	19.50	20.09	1,144,135	+0.62(+3.16%)
Mar 30, 2009	20.30	20.30	19.41	19.47	1,350,027	-2.03(-9.46%)
Mar 26, 2009	21.06	21.51	20.50	21.51	1,222,376	+0.63(+3.00%)
Mar 25, 2009	20.29	21.19	19.72	20.88	1,376,785	+0.79(+3.91%)
Mar 24, 2009	21.26	21.74	20.09	20.09	1,284,033	-1.46(-6.75%)
Mar 23, 2009	20.36	21.55	20.33	21.55	1,761,338	+1.89(+9.64%)
Mar 20, 2009	20.04	20.41	19.57	19.65	2,232,120	-0.32(-1.59%)
Mar 19, 2009	21.82	21.91	19.90	19.97	1,657,536	-1.59(-7.36%)
Mar 18, 2009	20.20	21.58	19.98	21.56	1,756,680	+1.09(+5.31%)
Mar 17, 2009	19.14	20.48	19.14	20.47	1,674,360	+1.22(+6.36%)
Mar 16, 2009	19.39	20.19	19.14	19.25	2,043,290	+0.19(+0.99%)
Mar 13, 2009	19.14	19.43	18.62	19.06	0	-0.02(-0.10%)
Mar 12, 2009	17.52	19.13	16.99	19.08	2,351,084	+1.30(+7.33%)
Mar 11, 2009	17.40	18.20	17.08	17.77	1,582,879	+0.52(+3.04%)
Mar 10, 2009	16.09	17.29	15.93	17.25	1,651,121	+1.60(+10.19%)
Mar 09, 2009	15.84	16.44	15.54	15.65	1,678,112	-0.35(-2.17%)
Mar 06, 2009	16.02	16.46	15.43	16.00	0	-0.01(-0.04%)
Mar 05, 2009	16.98	17.28	15.87	16.01	1,729,441	-1.38(-7.92%)
Mar 04, 2009	17.96	18.01	16.64	17.38	2,274,531	-1.38(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.