Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.14	68.14	68.14	0	-1.08(-1.56%)
Dec 28, 2017	69.20	69.25	68.79	69.22	198,528	+0.25(+0.36%)
Dec 27, 2017	69.23	69.37	68.71	68.97	234,516	-0.28(-0.40%)
Dec 26, 2017	69.59	70.04	68.55	69.25	212,622	-0.35(-0.50%)
Dec 22, 2017	69.47	69.67	68.97	69.60	164,001	+0.00(+0.00%)
Dec 21, 2017	69.22	69.89	69.05	69.60	170,202	+0.71(+1.03%)
Dec 20, 2017	69.98	69.98	68.32	68.89	245,358	-0.50(-0.72%)
Dec 19, 2017	70.06	70.06	69.22	69.40	224,226	-0.19(-0.27%)
Dec 18, 2017	69.52	70.27	68.86	69.59	374,304	+1.35(+1.98%)
Dec 15, 2017	67.06	69.13	67.06	68.23	760,921	+1.42(+2.12%)
Dec 14, 2017	67.46	67.76	66.29	66.82	350,831	-0.48(-0.71%)
Dec 13, 2017	67.39	68.07	67.04	67.30	287,568	-0.17(-0.25%)
Dec 12, 2017	67.03	67.59	66.66	67.46	210,919	+0.68(+1.01%)
Dec 11, 2017	67.11	67.31	66.48	66.79	268,512	-0.36(-0.53%)
Dec 08, 2017	67.84	67.84	66.88	67.15	228,924	-0.33(-0.48%)
Dec 07, 2017	67.07	67.61	66.68	67.47	165,782	+0.37(+0.55%)
Dec 06, 2017	67.74	67.98	67.03	67.11	212,099	-0.91(-1.33%)
Dec 05, 2017	69.05	69.17	67.87	68.01	412,822	-0.87(-1.27%)
Dec 04, 2017	68.24	69.26	68.24	68.89	358,763	+1.61(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.