Indicators

Bank of Hawaii Corp (NY: BOH )

59.20 +0.29 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.30	67.80	66.50	66.73	528,276	-0.99(-1.46%)
Jan 30, 2017	67.79	67.79	66.91	67.71	311,784	-0.78(-1.15%)
Jan 27, 2017	68.51	68.81	67.84	68.50	231,452	-0.14(-0.20%)
Jan 26, 2017	68.91	69.14	68.35	68.64	352,360	-0.02(-0.02%)
Jan 25, 2017	69.31	69.43	68.26	68.65	510,234	+0.21(+0.31%)
Jan 24, 2017	67.64	68.77	67.03	68.44	399,982	+1.39(+2.07%)
Jan 23, 2017	68.29	68.76	66.66	67.05	440,130	-1.51(-2.20%)
Jan 20, 2017	67.71	68.88	67.71	68.56	664,717	+0.96(+1.42%)
Jan 19, 2017	67.89	68.00	66.88	67.60	224,256	-0.10(-0.15%)
Jan 18, 2017	67.48	67.71	66.55	67.70	230,166	+0.54(+0.80%)
Jan 17, 2017	68.83	68.83	67.11	67.16	271,276	-2.32(-3.34%)
Jan 13, 2017		69.49	69.49	69.49	0	+1.63(+2.40%)
Jan 12, 2017	68.58	68.83	66.94	67.85	479,406	-1.28(-1.85%)
Jan 11, 2017	68.67	69.32	68.42	69.14	484,904	+0.29(+0.42%)
Jan 10, 2017	68.17	69.33	67.97	68.85	251,135	+0.71(+1.05%)
Jan 09, 2017	68.74	68.85	67.77	68.13	248,390	-0.93(-1.35%)
Jan 06, 2017	69.22	69.85	68.77	69.07	191,636	+0.34(+0.50%)
Jan 05, 2017	69.83	70.01	68.27	68.72	188,749	-1.46(-2.08%)
Jan 04, 2017	69.22	70.40	69.22	70.18	281,658	+1.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.