Indicators

Bank of Hawaii Corp (NY: BOH )

58.49 +0.49 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.34	41.90	41.03	41.44	644,353	-0.37(-0.88%)
Jan 29, 2015	41.24	41.81	40.79	41.81	637,145	+0.52(+1.26%)
Jan 28, 2015	42.09	42.10	41.10	41.29	877,786	-0.61(-1.45%)
Jan 27, 2015	41.91	42.28	41.08	41.90	557,241	-0.42(-0.99%)
Jan 26, 2015	41.49	42.32	41.13	42.32	498,887	+0.71(+1.71%)
Jan 23, 2015	41.88	42.13	41.19	41.60	466,904	-0.43(-1.03%)
Jan 22, 2015	40.70	42.12	40.37	42.04	494,891	+1.75(+4.36%)
Jan 21, 2015	40.55	40.98	40.16	40.28	313,437	-0.36(-0.89%)
Jan 20, 2015	40.53	41.03	40.00	40.64	617,712	+0.12(+0.31%)
Jan 16, 2015	39.94	40.55	39.76	40.52	228,911	+0.49(+1.23%)
Jan 15, 2015	40.08	40.34	39.74	40.03	442,462	-0.18(-0.46%)
Jan 14, 2015	40.03	40.46	39.56	40.21	368,994	-0.54(-1.32%)
Jan 13, 2015	40.91	41.66	40.40	40.74	423,135	+0.08(+0.20%)
Jan 12, 2015	40.99	41.22	40.58	40.66	290,624	-0.49(-1.19%)
Jan 09, 2015	41.94	41.94	41.13	41.16	474,250	-0.81(-1.92%)
Jan 08, 2015	41.63	42.24	41.56	41.96	253,318	+0.59(+1.42%)
Jan 07, 2015	41.25	41.54	40.91	41.38	399,429	+0.38(+0.93%)
Jan 06, 2015	41.77	41.97	40.75	40.99	418,505	-0.78(-1.86%)
Jan 05, 2015	42.75	42.81	41.74	41.77	256,556	-1.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.