Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.63	30.17	29.63	29.77	762,473	+0.07(+0.24%)
Jan 28, 2011	29.90	30.14	29.69	29.70	641,880	-0.14(-0.47%)
Jan 27, 2011	29.19	30.01	29.11	29.84	759,686	+0.75(+2.58%)
Jan 26, 2011	29.47	29.57	28.94	29.09	1,081,364	-0.34(-1.14%)
Jan 25, 2011	29.84	29.91	29.26	29.43	1,048,087	-0.74(-2.44%)
Jan 24, 2011	30.25	31.27	29.72	30.16	889,779	-0.08(-0.27%)
Jan 21, 2011	30.13	30.32	30.02	30.24	499,658	+0.17(+0.55%)
Jan 20, 2011	30.19	30.54	30.02	30.08	511,207	-0.42(-1.37%)
Jan 19, 2011	30.96	31.08	30.44	30.50	496,241	-0.51(-1.66%)
Jan 18, 2011	30.88	31.01	30.49	31.01	580,810	+0.30(+0.99%)
Jan 14, 2011	29.35	30.75	29.35	30.71	708,688	+1.36(+4.63%)
Jan 13, 2011	29.53	29.65	29.29	29.35	437,524	-0.15(-0.49%)
Jan 12, 2011	29.62	29.69	29.30	29.50	460,365	+0.08(+0.26%)
Jan 11, 2011	29.81	29.84	29.10	29.42	580,205	-0.20(-0.66%)
Jan 10, 2011	29.36	29.70	29.06	29.62	616,971	+0.32(+1.08%)
Jan 07, 2011	29.79	29.84	29.07	29.30	556,783	-0.39(-1.30%)
Jan 06, 2011	30.19	30.24	29.68	29.69	436,771	-0.47(-1.56%)
Jan 05, 2011	29.86	30.34	29.86	30.16	378,980	+0.19(+0.64%)
Jan 04, 2011	30.43	30.49	29.58	29.97	406,204	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.