Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.10	29.42	29.08	29.23	939,107	+0.24(+0.82%)
Jan 28, 2005	29.43	29.47	28.89	28.99	494,551	-0.40(-1.37%)
Jan 27, 2005	29.39	29.62	29.31	29.39	309,975	-0.05(-0.19%)
Jan 26, 2005	29.83	30.02	29.26	29.45	618,312	-0.38(-1.29%)
Jan 25, 2005	29.69	29.99	29.69	29.83	309,975	+0.13(+0.45%)
Jan 24, 2005	29.50	29.82	29.47	29.70	373,085	+0.26(+0.89%)
Jan 21, 2005	29.54	29.73	29.40	29.43	290,960	-0.18(-0.62%)
Jan 20, 2005	29.59	29.85	29.41	29.62	214,409	-0.01(-0.02%)
Jan 19, 2005	29.83	29.95	29.61	29.62	246,210	-0.18(-0.59%)
Jan 18, 2005	29.26	29.90	29.22	29.80	332,597	+0.59(+2.00%)
Jan 14, 2005	29.16	29.27	29.12	29.22	252,603	+0.07(+0.25%)
Jan 13, 2005	29.51	29.53	29.08	29.14	313,418	-0.32(-1.10%)
Jan 12, 2005	29.81	29.81	29.33	29.47	375,544	-0.34(-1.15%)
Jan 11, 2005	29.77	29.90	29.47	29.81	326,040	+0.00(+0.00%)
Jan 10, 2005	30.15	30.19	29.72	29.81	319,811	-0.28(-0.93%)
Jan 07, 2005	30.14	30.20	29.86	30.09	365,709	+0.10(+0.35%)
Jan 06, 2005	29.97	30.11	29.84	29.98	377,839	-0.07(-0.24%)
Jan 05, 2005	30.20	30.41	30.06	30.06	419,147	-0.24(-0.79%)
Jan 04, 2005	30.62	30.64	30.26	30.30	346,366	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.