Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	59.72	60.28	59.59	59.82	164,312	+0.30(+0.50%)
May 16, 2024	59.74	59.95	59.50	59.52	152,614	-0.42(-0.70%)
May 15, 2024	60.74	61.17	59.55	59.94	185,870	-0.12(-0.20%)
May 14, 2024	60.08	60.36	59.38	60.06	201,636	+0.68(+1.15%)
May 13, 2024	59.83	59.98	59.38	59.38	173,802	-0.08(-0.13%)
May 10, 2024	59.56	59.92	58.64	59.46	139,756	+0.00(+0.00%)
May 09, 2024	59.17	59.73	58.95	59.46	173,514	+0.26(+0.44%)
May 08, 2024	58.52	59.50	58.52	59.20	170,563	+0.29(+0.49%)
May 07, 2024	59.34	59.77	58.88	58.91	181,113	-0.34(-0.57%)
May 06, 2024	59.29	59.69	59.09	59.25	234,125	+0.39(+0.66%)
May 03, 2024	59.33	59.87	58.42	58.86	206,479	+0.37(+0.63%)
May 02, 2024	58.58	58.80	57.64	58.49	234,937	+0.49(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.