Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.97	70.49	67.73	67.97	281,285	-2.12(-3.03%)
Apr 28, 2022	69.92	70.49	69.58	70.09	262,817	+0.61(+0.88%)
Apr 27, 2022	70.10	71.09	69.30	69.48	449,221	-0.42(-0.60%)
Apr 26, 2022	70.89	72.16	69.87	69.90	385,642	-1.60(-2.24%)
Apr 25, 2022	71.60	71.63	70.22	71.50	401,596	+0.47(+0.66%)
Apr 22, 2022	73.43	74.04	71.01	71.04	232,958	-2.73(-3.71%)
Apr 21, 2022	74.83	75.34	73.48	73.77	197,920	-0.64(-0.86%)
Apr 20, 2022	74.47	75.30	74.26	74.41	133,057	+0.54(+0.73%)
Apr 19, 2022	71.56	73.98	71.56	73.87	160,012	+2.30(+3.21%)
Apr 18, 2022	72.15	72.48	71.13	71.58	171,618	-0.37(-0.51%)
Apr 14, 2022	72.43	73.13	71.73	71.94	183,282	-0.57(-0.78%)
Apr 13, 2022	70.64	72.55	70.64	72.51	227,992	+1.33(+1.88%)
Apr 12, 2022	71.90	72.65	70.80	71.17	229,374	-0.69(-0.95%)
Apr 11, 2022	72.52	73.71	71.80	71.86	167,826	-0.47(-0.64%)
Apr 08, 2022	72.86	73.03	71.75	72.33	274,998	-0.27(-0.37%)
Apr 07, 2022	73.78	74.25	72.20	72.59	230,991	-1.18(-1.60%)
Apr 06, 2022	74.21	74.69	73.66	73.77	198,296	-0.80(-1.08%)
Apr 05, 2022	75.46	76.02	74.34	74.57	171,436	-0.74(-0.98%)
Apr 04, 2022	75.42	75.66	73.98	75.32	203,426	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.