Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.02	78.74	77.02	78.67	222,858	-0.46(-0.58%)
Feb 25, 2022	76.95	79.27	77.49	79.13	185,086	+2.99(+3.92%)
Feb 24, 2022	75.98	76.30	73.90	76.14	266,870	-1.75(-2.24%)
Feb 23, 2022	79.64	79.92	77.56	77.89	136,406	-0.99(-1.25%)
Feb 22, 2022	79.12	79.64	78.45	78.88	126,226	-0.14(-0.17%)
Feb 18, 2022				79.01	0	+0.77(+0.98%)
Feb 17, 2022	79.31	79.50	78.06	78.24	138,272	-1.59(-2.00%)
Feb 16, 2022	79.67	80.79	79.59	79.84	148,680	-0.40(-0.50%)
Feb 15, 2022	79.72	80.56	79.67	80.24	161,673	+1.07(+1.35%)
Feb 14, 2022	79.92	80.10	78.51	79.17	160,398	-0.09(-0.11%)
Feb 11, 2022	79.04	80.41	78.60	79.26	182,404	-0.13(-0.16%)
Feb 10, 2022	79.22	80.17	79.09	79.38	194,745	+0.20(+0.25%)
Feb 09, 2022	80.07	80.14	79.04	79.19	132,430	-0.81(-1.02%)
Feb 08, 2022	78.99	80.48	78.99	80.00	186,320	+1.88(+2.41%)
Feb 07, 2022	78.68	78.68	77.80	78.12	190,907	-0.15(-0.20%)
Feb 04, 2022	78.10	78.91	77.34	78.27	145,701	+0.77(+0.99%)
Feb 03, 2022	77.83			77.50	180,344	+0.16(+0.21%)
Feb 02, 2022	78.08	78.08	76.95	77.34	199,100	-1.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.