Indicators

Bank of Hawaii Corp (NY: BOH )

59.36 -0.10 (-0.16%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.05	68.21	67.74	67.77	258,720	-0.16(-0.23%)
Feb 27, 2019	67.51	68.05	67.20	67.92	240,957	+0.61(+0.91%)
Feb 26, 2019	67.89	68.28	67.28	67.31	236,476	-0.60(-0.88%)
Feb 25, 2019	68.29	68.65	67.81	67.91	187,709	+0.11(+0.17%)
Feb 22, 2019	67.61	67.97	67.34	67.80	161,879	+0.12(+0.18%)
Feb 21, 2019	67.62	67.75	67.24	67.67	158,634	+0.11(+0.17%)
Feb 20, 2019	66.83	67.72	66.56	67.56	154,533	+0.74(+1.10%)
Feb 19, 2019	65.94	66.99	65.74	66.82	226,469	+0.56(+0.85%)
Feb 15, 2019	66.06	66.61	65.96	66.26	409,100	+0.64(+0.97%)
Feb 14, 2019	66.05	66.13	65.49	65.62	431,595	-0.99(-1.49%)
Feb 13, 2019	66.61	66.94	66.25	66.61	200,748	+0.13(+0.20%)
Feb 12, 2019	66.78	66.90	66.25	66.48	221,426	+0.09(+0.14%)
Feb 11, 2019	66.21	66.51	65.85	66.39	215,848	+0.38(+0.57%)
Feb 08, 2019	66.00	66.19	65.53	66.01	337,819	-0.11(-0.17%)
Feb 07, 2019	65.74	66.62	65.28	66.13	365,349	+0.88(+1.34%)
Feb 06, 2019	65.12	65.56	64.65	65.25	338,038	+0.25(+0.39%)
Feb 05, 2019	64.90	65.12	64.29	65.00	291,237	+0.26(+0.40%)
Feb 04, 2019	64.14	64.90	63.97	64.74	164,491	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.