Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.36 (+0.61%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.76	31.07	30.50	30.75	656,140	+0.11(+0.35%)
Feb 28, 2012	31.07	31.19	30.63	30.65	904,548	-0.41(-1.31%)
Feb 27, 2012	30.81	31.32	30.59	31.06	655,306	+0.14(+0.45%)
Feb 24, 2012	31.25	31.37	30.82	30.91	525,511	-0.26(-0.83%)
Feb 23, 2012	30.60	31.35	30.60	31.17	828,686	+0.55(+1.79%)
Feb 22, 2012	31.01	31.20	30.54	30.62	578,305	-0.64(-2.03%)
Feb 21, 2012	30.97	31.52	30.75	31.26	910,234	+0.31(+1.01%)
Feb 17, 2012	31.35	31.35	30.95	30.95	1,076,409	-0.20(-0.64%)
Feb 16, 2012	31.00	31.66	30.88	31.15	996,242	+0.15(+0.47%)
Feb 15, 2012	30.82	31.20	30.66	31.00	721,762	+0.24(+0.77%)
Feb 14, 2012	30.63	30.80	30.23	30.76	511,614	+0.05(+0.15%)
Feb 13, 2012	30.91	30.97	30.53	30.72	666,670	+0.13(+0.43%)
Feb 10, 2012	30.97	30.97	30.52	30.58	705,457	-0.64(-2.04%)
Feb 09, 2012	31.36	31.39	30.86	31.22	750,277	-0.12(-0.38%)
Feb 08, 2012	31.25	31.56	31.01	31.34	492,757	+0.12(+0.38%)
Feb 07, 2012	30.77	31.35	30.76	31.22	585,994	+0.39(+1.27%)
Feb 06, 2012	31.06	31.22	30.75	30.83	634,232	-0.28(-0.92%)
Feb 03, 2012	31.03	31.31	31.01	31.11	739,417	+0.40(+1.32%)
Feb 02, 2012	30.76	31.06	30.64	30.71	598,392	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.