Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.05	26.30	25.67	25.71	955,898	-0.24(-0.94%)
Feb 25, 2010	26.19	26.20	25.89	25.95	1,218,928	-0.36(-1.37%)
Feb 24, 2010	25.97	26.40	25.93	26.31	690,842	+0.40(+1.53%)
Feb 23, 2010	26.43	26.54	25.87	25.92	768,801	-0.52(-1.98%)
Feb 22, 2010	26.34	26.49	26.28	26.44	423,350	+0.20(+0.76%)
Feb 19, 2010	26.19	26.46	26.11	26.24	561,968	+0.04(+0.16%)
Feb 18, 2010	26.21	26.36	26.06	26.20	655,616	-0.03(-0.11%)
Feb 17, 2010	26.32	26.57	26.08	26.23	469,815	-0.12(-0.46%)
Feb 16, 2010	26.04	26.36	25.70	26.35	613,349	+0.46(+1.77%)
Feb 12, 2010	25.84	25.89	25.89	25.89	662,525	-0.19(-0.72%)
Feb 11, 2010	26.11	26.26	25.86	26.08	400,739	+0.02(+0.07%)
Feb 10, 2010	25.75	26.35	25.70	26.06	409,836	+0.17(+0.65%)
Feb 09, 2010	26.24	26.32	25.80	25.89	646,387	-0.10(-0.37%)
Feb 08, 2010	26.39	26.39	25.87	25.99	470,515	-0.28(-1.06%)
Feb 05, 2010	26.00	26.66	25.68	26.27	854,272	+0.14(+0.53%)
Feb 04, 2010	26.21	26.42	25.71	26.13	954,660	-0.13(-0.50%)
Feb 03, 2010	27.32	27.42	26.22	26.26	954,577	-1.15(-4.20%)
Feb 02, 2010	27.50	27.77	27.21	27.41	772,179	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.