Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	72.85	73.35	72.46	72.83	106,682	-0.17(-0.23%)
Dec 29, 2022	71.81	73.04	71.81	73.00	123,315	+1.20(+1.67%)
Dec 28, 2022	72.57	72.60	71.80	71.80	101,579	-0.46(-0.64%)
Dec 27, 2022	72.30	72.79	71.90	72.26	181,784	+0.14(+0.20%)
Dec 23, 2022	72.03	72.47	71.55	72.12	95,602	+0.27(+0.38%)
Dec 22, 2022	71.73	72.16	70.73	71.85	165,152	-0.09(-0.13%)
Dec 21, 2022	71.09	72.57	71.09	71.94	139,388	+1.37(+1.94%)
Dec 20, 2022	70.15	71.40	70.15	70.57	131,301	+0.47(+0.67%)
Dec 19, 2022	70.37	70.97	69.38	70.10	209,843	-0.11(-0.16%)
Dec 16, 2022	69.75	70.94	69.03	70.21	543,595	+0.03(+0.04%)
Dec 15, 2022	70.67	71.54	69.59	70.18	431,485	-1.27(-1.77%)
Dec 14, 2022	73.08	73.27	71.37	71.45	230,952	-1.63(-2.24%)
Dec 13, 2022	74.60	75.19	72.49	73.08	174,154	-0.41(-0.56%)
Dec 12, 2022	72.57	73.77	72.00	73.50	151,028	+0.96(+1.32%)
Dec 09, 2022	72.75	73.17	72.51	72.54	125,502	-0.43(-0.59%)
Dec 08, 2022	72.84	73.41	72.30	72.97	142,049	+0.52(+0.71%)
Dec 07, 2022	72.38	73.28	72.00	72.46	135,398	-0.43(-0.59%)
Dec 06, 2022	73.29	73.41	72.31	72.89	200,538	-0.38(-0.53%)
Dec 05, 2022	76.53	76.53	73.00	73.27	214,063	-3.59(-4.67%)
Dec 02, 2022	75.73	77.00	75.55	76.86	150,291	+0.62(+0.81%)
Dec 01, 2022	75.81	76.43	75.15	76.24	125,132	+0.49(+0.64%)
Nov 30, 2022	74.46	75.78	72.98	75.75	222,917	+1.19(+1.60%)
Nov 29, 2022	74.77	75.67	74.56	74.56	134,396	-0.43(-0.58%)
Nov 28, 2022	76.35	76.57	74.70	74.99	330,471	-2.12(-2.75%)
Nov 25, 2022	76.23	77.14	76.03	77.11	83,213	+1.17(+1.54%)
Nov 23, 2022	75.62	76.11	75.34	75.94	115,687	+0.46(+0.60%)
Nov 22, 2022	74.84	75.65	74.77	75.48	124,931	+1.09(+1.46%)
Nov 21, 2022	73.80	74.70	73.80	74.40	133,005	+0.47(+0.64%)
Nov 18, 2022	74.17	74.74	73.08	73.92	223,709	+0.75(+1.03%)
Nov 17, 2022	72.92	73.32	72.53	73.17	167,313	-0.67(-0.91%)
Nov 16, 2022	75.34	75.41	73.77	73.84	183,591	-1.51(-2.00%)
Nov 15, 2022	75.92	76.61	74.80	75.34	224,776	-0.39(-0.52%)
Nov 14, 2022	75.26	76.54	75.26	75.74	242,567	+0.06(+0.07%)
Nov 11, 2022	75.04	76.54	75.02	75.68	202,545	+0.73(+0.97%)
Nov 10, 2022	71.79	74.96	71.63	74.95	275,663	+4.64(+6.59%)
Nov 09, 2022	70.56	70.94	70.12	70.32	110,961	-0.44(-0.62%)
Nov 08, 2022	70.66	71.61	70.13	70.76	107,141	+0.18(+0.25%)
Nov 07, 2022	71.06	71.67	70.09	70.58	123,258	-0.28(-0.39%)
Nov 04, 2022	69.84	70.89	69.82	70.86	147,496	+1.82(+2.64%)
Nov 03, 2022	69.78	69.78	68.41	69.03	155,841	-1.31(-1.87%)
Nov 02, 2022	70.38		69.99	70.35	254,762	-0.21(-0.30%)
Nov 01, 2022	70.86	70.89	69.92	70.56	158,629	-0.14(-0.20%)
Oct 31, 2022	69.90	70.84	69.83	70.70	196,039	+0.46(+0.65%)
Oct 28, 2022	69.22	70.44	68.56	70.24	165,527	+1.55(+2.25%)
Oct 27, 2022	69.09	69.82	68.47	68.70	208,481	+0.16(+0.23%)
Oct 26, 2022	66.99	69.01	66.24	68.54	442,610	+1.89(+2.84%)
Oct 25, 2022	65.67	68.16	65.67	66.65	385,132	+0.57(+0.86%)
Oct 24, 2022	69.07	69.81	65.30	66.08	707,172	-4.38(-6.22%)
Oct 21, 2022	70.38	71.38	69.65	70.47	327,261	-0.26(-0.37%)
Oct 20, 2022	72.65	73.15	70.23	70.73	203,617	-1.94(-2.66%)
Oct 19, 2022	73.59	73.87	71.80	72.66	141,888	-1.23(-1.66%)
Oct 18, 2022	74.49	75.04	73.37	73.89	151,764	+0.26(+0.35%)
Oct 17, 2022	72.76	74.02	72.76	73.63	131,572	+1.87(+2.61%)
Oct 14, 2022	72.62	73.33	71.41	71.76	128,379	-0.64(-0.89%)
Oct 13, 2022	69.71	72.56	69.03	72.40	283,915	+2.26(+3.22%)
Oct 12, 2022	70.49	71.21	69.43	70.14	163,298	-0.28(-0.40%)
Oct 11, 2022	70.66	71.57	69.87	70.42	279,458	-0.81(-1.14%)
Oct 10, 2022	71.84	72.38	70.89	71.23	150,271	-0.15(-0.21%)
Oct 07, 2022	74.36	74.36	71.37	71.38	295,500	-3.12(-4.19%)
Oct 06, 2022	74.39	75.13	74.15	74.50	104,527	-0.33(-0.44%)
Oct 05, 2022	74.33	74.92	73.99	74.82	147,590	-0.33(-0.43%)
Oct 04, 2022	72.94	75.20	72.94	75.15	278,138	+2.93(+4.06%)
Oct 03, 2022	71.50	72.46	70.78	72.22	244,690	+1.36(+1.92%)
Sep 30, 2022	70.37	71.67	70.33	70.86	380,594	+0.22(+0.32%)
Sep 29, 2022	70.56	70.87	69.35	70.63	358,749	-0.08(-0.12%)
Sep 28, 2022	69.92	71.39	69.61	70.72	242,158	+0.65(+0.93%)
Sep 27, 2022	72.00	72.44	69.50	70.07	234,374	-1.62(-2.26%)
Sep 26, 2022	71.64	72.55	71.58	71.69	161,294	-0.65(-0.90%)
Sep 23, 2022	72.01	72.35	71.12	72.34	190,406	-0.42(-0.58%)
Sep 22, 2022	73.99	73.99	72.61	72.76	149,058	-1.15(-1.56%)
Sep 21, 2022	75.59	75.78	73.87	73.91	197,693	-1.48(-1.96%)
Sep 20, 2022	74.72	75.71	74.71	75.39	155,613	+0.46(+0.61%)
Sep 19, 2022	73.24	75.18	73.24	74.94	153,843	+1.05(+1.42%)
Sep 16, 2022	73.40	74.07	72.58	73.88	642,867	-0.12(-0.16%)
Sep 15, 2022	73.34	74.60	73.34	74.00	193,369	+0.55(+0.75%)
Sep 14, 2022	73.25	73.52	72.42	73.45	228,491	+0.60(+0.82%)
Sep 13, 2022	73.40	73.61	72.46	72.86	186,790	-1.60(-2.15%)
Sep 12, 2022	73.96	75.08	73.95	74.46	180,949	+0.50(+0.68%)
Sep 09, 2022	73.61	74.55	73.53	73.96	111,947	+0.58(+0.79%)
Sep 08, 2022	71.71	73.40	71.69	73.38	114,531	+1.08(+1.49%)
Sep 07, 2022	71.25	72.59	71.11	72.30	129,611	+1.21(+1.70%)
Sep 06, 2022	72.56	72.61	70.58	71.09	146,416	-0.89(-1.24%)
Sep 02, 2022	73.22	73.79	71.75	71.98	164,342	-0.52(-0.72%)
Sep 01, 2022	72.38	72.53	71.84	72.51	137,227	-0.12(-0.17%)
Aug 31, 2022	72.58	72.96	72.25	72.63	194,701	+0.05(+0.06%)
Aug 30, 2022	72.78	72.86	72.03	72.58	170,522	+0.07(+0.10%)
Aug 29, 2022	72.88	73.05	72.22	72.51	105,911	-0.83(-1.13%)
Aug 26, 2022	74.94	75.17	73.16	73.34	132,785	-1.50(-2.01%)
Aug 25, 2022	74.06	75.10	74.06	74.84	151,453	+0.78(+1.06%)
Aug 24, 2022	74.18	74.60	73.82	74.06	121,284	-0.56(-0.75%)
Aug 23, 2022	74.97	75.37	74.42	74.62	130,582	-0.75(-0.99%)
Aug 22, 2022	76.42	76.48	75.29	75.37	146,929	-1.97(-2.54%)
Aug 19, 2022	77.65	77.65	76.80	77.33	197,007	-0.51(-0.65%)
Aug 18, 2022	77.52	77.98	77.20	77.84	90,818	-0.07(-0.09%)
Aug 17, 2022	78.02	78.25	77.36	77.91	122,287	-0.57(-0.73%)
Aug 16, 2022	77.18	78.83	77.18	78.48	84,432	+0.78(+1.01%)
Aug 15, 2022	76.73	77.86	76.73	77.70	92,705	+0.32(+0.42%)
Aug 12, 2022	76.05	77.47	76.00	77.38	88,541	+1.34(+1.76%)
Aug 11, 2022	75.92	76.26	75.49	76.04	122,627	+0.81(+1.08%)
Aug 10, 2022	75.66	76.11	75.01	75.23	177,547	+0.30(+0.39%)
Aug 09, 2022	74.54	74.96	73.90	74.93	141,343	+0.86(+1.16%)
Aug 08, 2022	74.63	75.15	73.94	74.07	221,817	-0.21(-0.29%)
Aug 05, 2022	73.06	74.35	73.06	74.29	103,636	+1.23(+1.68%)
Aug 04, 2022	73.31	73.58	72.88	73.06	80,930	-0.43(-0.59%)
Aug 03, 2022	73.21	73.97	72.79	73.49	103,602	+0.47(+0.64%)
Aug 02, 2022	73.86	73.93	72.98	73.02	127,814	-1.37(-1.84%)
Aug 01, 2022	73.36	74.83	72.98	74.39	156,410	+0.48(+0.65%)
Jul 29, 2022	72.63	74.79	72.63	73.91	253,450	+0.66(+0.89%)
Jul 28, 2022	73.35	73.61	72.58	73.25	142,936	+0.14(+0.19%)
Jul 27, 2022	72.70	73.70	72.35	73.11	152,767	+0.60(+0.83%)
Jul 26, 2022	72.39	73.08	71.94	72.51	177,078	+0.23(+0.32%)
Jul 25, 2022	72.05	72.82	71.34	72.28	192,589	+1.29(+1.82%)
Jul 22, 2022	70.96	71.44	70.38	70.99	219,388	+0.03(+0.04%)
Jul 21, 2022	70.27	71.00	70.01	70.96	162,894	+0.17(+0.23%)
Jul 20, 2022	69.55	71.04	69.55	70.80	180,690	+0.62(+0.88%)
Jul 19, 2022	69.06	70.44	68.69	70.18	152,196	+1.77(+2.59%)
Jul 18, 2022	68.62	69.51	68.27	68.41	135,223	+0.42(+0.61%)
Jul 15, 2022	67.25	68.31	66.73	67.99	143,826	+1.85(+2.79%)
Jul 14, 2022	65.89	66.31	65.40	66.15	148,725	-1.01(-1.50%)
Jul 13, 2022	67.78	67.99	66.91	67.15	126,869	-1.57(-2.28%)
Jul 12, 2022	68.44	69.76	68.34	68.72	164,493	-0.41(-0.59%)
Jul 11, 2022	69.52	69.73	68.79	69.13	161,035	-0.89(-1.27%)
Jul 08, 2022	70.46	70.58	69.63	70.01	76,981	-0.35(-0.50%)
Jul 07, 2022	70.23	70.70	70.08	70.37	159,981	+0.74(+1.06%)
Jul 06, 2022	69.23	69.93	68.77	69.63	208,186	+0.06(+0.08%)
Jul 05, 2022	68.82	69.61	67.52	69.57	140,028	-0.42(-0.59%)
Jul 01, 2022	68.74	69.99	68.35	69.99	158,807	+1.35(+1.96%)
Jun 30, 2022	67.48	69.42	66.92	68.64	146,667	-0.14(-0.20%)
Jun 29, 2022	70.67	70.67	68.58	68.78	270,667	-1.48(-2.10%)
Jun 28, 2022	71.38	71.81	70.18	70.25	193,885	-0.50(-0.70%)
Jun 27, 2022	71.65	71.87	70.56	70.75	346,013	-1.16(-1.62%)
Jun 24, 2022	68.40	71.95	68.40	71.92	658,299	+3.77(+5.54%)
Jun 23, 2022	68.13	68.46	67.11	68.14	233,234	-0.31(-0.46%)
Jun 22, 2022	67.40	68.64	67.40	68.46	239,102	+0.13(+0.19%)
Jun 21, 2022	66.86	68.68	66.21	68.33	352,389	+2.28(+3.45%)
Jun 17, 2022	66.58	67.04	65.81	66.05	443,679	+0.17(+0.25%)
Jun 16, 2022	66.89	66.89	65.48	65.88	283,354	-1.84(-2.71%)
Jun 15, 2022	68.13	68.95	67.46	67.72	234,197	+0.03(+0.04%)
Jun 14, 2022	68.27	69.07	67.23	67.69	317,806	-0.39(-0.57%)
Jun 13, 2022	67.82	69.16	67.72	68.08	435,016	-1.25(-1.81%)
Jun 10, 2022	69.23	70.01	68.84	69.33	231,828	-1.06(-1.51%)
Jun 09, 2022	71.86	72.15	70.37	70.39	130,678	-1.81(-2.50%)
Jun 08, 2022	72.49	72.81	71.69	72.20	106,533	-1.17(-1.60%)
Jun 07, 2022	72.58	73.40	72.31	73.37	161,847	+0.30(+0.40%)
Jun 06, 2022	73.61	73.80	72.64	73.08	139,345	-0.01(-0.01%)
Jun 03, 2022	73.24	73.38	72.82	73.09	146,869	-0.51(-0.69%)
Jun 02, 2022	72.08	73.59	71.51	73.59	185,441	+1.46(+2.02%)
Jun 01, 2022	73.27	73.27	71.06	72.14	198,930	-1.19(-1.62%)
May 31, 2022	72.50	73.57	71.97	73.33	299,263	+0.09(+0.13%)
May 27, 2022	71.74	73.23	71.74	73.23	142,392	+1.44(+2.00%)
May 26, 2022	71.69	72.34	71.59	71.80	195,335	+0.80(+1.13%)
May 25, 2022	70.86	72.07	70.21	70.99	243,555	+0.07(+0.10%)
May 24, 2022	70.47	70.96	68.77	70.92	315,333	+0.59(+0.85%)
May 23, 2022	70.11	71.39	69.61	70.32	209,279	+1.50(+2.18%)
May 20, 2022	69.02	69.72	67.71	68.82	745,764	+0.14(+0.20%)
May 19, 2022	69.08	69.67	68.51	68.69	294,954	-1.11(-1.59%)
May 18, 2022	70.37	70.74	69.43	69.79	234,382	-1.14(-1.61%)
May 17, 2022	69.76	70.94	69.62	70.94	247,797	+2.17(+3.15%)
May 16, 2022	68.35	69.30	67.43	68.77	267,675	+0.27(+0.40%)
May 13, 2022	68.66	69.21	68.27	68.49	219,445	+0.03(+0.04%)
May 12, 2022	67.67	68.47	66.75	68.47	465,260	+0.75(+1.11%)
May 11, 2022	68.36	69.60	67.65	67.72	246,611	-0.46(-0.67%)
May 10, 2022	69.08	69.20	67.31	68.17	253,799	-0.52(-0.76%)
May 09, 2022	67.71	69.07	67.58	68.70	254,816	+0.28(+0.41%)
May 06, 2022	68.97	69.22	67.58	68.41	247,741	-0.83(-1.20%)
May 05, 2022	70.49	70.49	68.64	69.24	246,299	-1.79(-2.52%)
May 04, 2022	68.96	71.14	68.75	71.04	250,945	+2.07(+3.00%)
May 03, 2022	68.44	69.18	67.90	68.97	243,242	+0.56(+0.82%)
May 02, 2022	68.38	69.09	67.55	68.41	267,772	+0.44(+0.65%)
Apr 29, 2022	69.97	70.49	67.73	67.97	281,285	-2.12(-3.03%)
Apr 28, 2022	69.92	70.49	69.58	70.09	262,817	+0.61(+0.88%)
Apr 27, 2022	70.10	71.09	69.30	69.48	449,221	-0.42(-0.60%)
Apr 26, 2022	70.89	72.16	69.87	69.90	385,642	-1.60(-2.24%)
Apr 25, 2022	71.60	71.63	70.22	71.50	401,596	+0.47(+0.66%)
Apr 22, 2022	73.43	74.04	71.01	71.04	232,958	-2.73(-3.71%)
Apr 21, 2022	74.83	75.34	73.48	73.77	197,920	-0.64(-0.86%)
Apr 20, 2022	74.47	75.30	74.26	74.41	133,057	+0.54(+0.73%)
Apr 19, 2022	71.56	73.98	71.56	73.87	160,012	+2.30(+3.21%)
Apr 18, 2022	72.15	72.48	71.13	71.58	171,618	-0.37(-0.51%)
Apr 14, 2022	72.43	73.13	71.73	71.94	183,282	-0.57(-0.78%)
Apr 13, 2022	70.64	72.55	70.64	72.51	227,992	+1.33(+1.88%)
Apr 12, 2022	71.90	72.65	70.80	71.17	229,374	-0.69(-0.95%)
Apr 11, 2022	72.52	73.71	71.80	71.86	167,826	-0.47(-0.64%)
Apr 08, 2022	72.86	73.03	71.75	72.33	274,998	-0.27(-0.37%)
Apr 07, 2022	73.78	74.25	72.20	72.59	230,991	-1.18(-1.60%)
Apr 06, 2022	74.21	74.69	73.66	73.77	198,296	-0.80(-1.08%)
Apr 05, 2022	75.46	76.02	74.34	74.57	171,436	-0.74(-0.98%)
Apr 04, 2022	75.42	75.66	73.98	75.32	203,426	-0.47(-0.62%)
Apr 01, 2022	77.12	77.65	75.43	75.78	232,002	-0.95(-1.24%)
Mar 31, 2022	77.07	77.88	76.71	76.73	165,400	-0.57(-0.73%)
Mar 30, 2022	79.37	79.40	76.69	77.30	152,640	-2.23(-2.81%)
Mar 29, 2022	79.29	79.80	78.40	79.53	163,105	+1.13(+1.45%)
Mar 28, 2022	78.52	79.18	77.51	78.40	148,387	-0.53(-0.67%)
Mar 25, 2022	77.09	79.02	76.91	78.93	173,082	+2.12(+2.76%)
Mar 24, 2022	76.90	77.23	76.29	76.81	106,106	+0.20(+0.26%)
Mar 23, 2022	78.03	78.15	76.51	76.60	180,085	-1.78(-2.27%)
Mar 22, 2022	78.89	79.39	77.90	78.39	185,810	+0.22(+0.28%)
Mar 21, 2022	78.33	79.01	77.48	78.17	158,506	+0.26(+0.33%)
Mar 18, 2022	77.99	78.24	76.31	77.91	405,233	-0.05(-0.07%)
Mar 17, 2022	77.94	78.50	77.02	77.97	224,283	-0.70(-0.89%)
Mar 16, 2022	77.35	78.70	77.35	78.67	140,555	+2.11(+2.76%)
Mar 15, 2022	76.80	77.83	75.87	76.56	126,163	+0.16(+0.20%)
Mar 14, 2022	77.92	79.18	75.96	76.40	174,690	-0.27(-0.36%)
Mar 11, 2022	76.07	77.49	76.07	76.68	359,040	+1.46(+1.95%)
Mar 10, 2022	74.19	75.47		75.21	125,545	+0.37(+0.49%)
Mar 09, 2022	74.86	75.26	74.36	74.85	190,243	+1.84(+2.52%)
Mar 08, 2022	74.32	75.17	72.78	73.01	271,361	-0.37(-0.50%)
Mar 07, 2022	74.52	75.20	73.32	73.38	163,370	-1.73(-2.30%)
Mar 04, 2022	76.50	76.50	74.40	75.11	156,145	-2.84(-3.65%)
Mar 03, 2022	78.13	78.95	77.34	77.95	185,127	-0.39(-0.50%)
Mar 02, 2022	76.42	78.98	76.42	78.34	162,816	+2.58(+3.40%)
Mar 01, 2022	77.99	78.64	74.70	75.76	248,146	-3.04(-3.85%)
Feb 28, 2022	77.14	78.86	77.14	78.80	222,500	-0.46(-0.58%)
Feb 25, 2022	77.07	79.39	77.62	79.26	184,788	+2.99(+3.92%)
Feb 24, 2022	76.10	76.42	74.02	76.27	266,440	-1.75(-2.24%)
Feb 23, 2022	79.77	80.05	77.68	78.02	136,187	-0.99(-1.25%)
Feb 22, 2022	79.25	79.77	78.58	79.00	126,023	-0.14(-0.17%)
Feb 18, 2022				79.14	0	+0.77(+0.98%)
Feb 17, 2022	79.44	79.63	78.19	78.37	138,049	-1.60(-2.00%)
Feb 16, 2022	79.79	80.92	79.72	79.97	148,440	-0.40(-0.50%)
Feb 15, 2022	79.85	80.69	79.79	80.36	161,413	+1.07(+1.35%)
Feb 14, 2022	80.05	80.23	78.63	79.29	160,139	-0.09(-0.11%)
Feb 11, 2022	79.17	80.54	78.72	79.39	182,110	-0.13(-0.16%)
Feb 10, 2022	79.35	80.30	79.21	79.51	194,431	+0.20(+0.25%)
Feb 09, 2022	80.20	80.27	79.17	79.31	132,216	-0.82(-1.02%)
Feb 08, 2022	79.11	80.61	79.11	80.13	186,020	+1.89(+2.41%)
Feb 07, 2022	78.81	78.81	77.93	78.24	190,600	-0.15(-0.20%)
Feb 04, 2022	78.22	79.04	77.46	78.40	145,466	+0.77(+0.99%)
Feb 03, 2022	77.95			77.63	180,053	+0.16(+0.21%)
Feb 02, 2022	78.21	78.21	77.07	77.46	198,780	-1.10(-1.40%)
Feb 01, 2022	78.03	78.65	77.26	78.56	202,562	+0.52(+0.66%)
Jan 31, 2022	77.07	78.05		78.04	276,967	+0.35(+0.46%)
Jan 28, 2022	77.77	78.13	75.91	77.69	199,656	+0.04(+0.05%)
Jan 27, 2022	79.47	80.88	76.66	77.65	281,618	-0.90(-1.14%)
Jan 26, 2022	80.39	80.68	77.70	78.55	296,292	-1.40(-1.75%)
Jan 25, 2022	79.67	80.97	78.12	79.95	197,485	-0.30(-0.37%)
Jan 24, 2022	78.43	80.33	77.70	80.25	296,605	+0.89(+1.12%)
Jan 21, 2022	79.93	81.10	78.77	79.36	262,611	-0.72(-0.89%)
Jan 20, 2022	80.93	82.03	80.06	80.07	271,881	-1.05(-1.30%)
Jan 19, 2022	83.05	83.18	81.07	81.13	135,211	-1.98(-2.38%)
Jan 18, 2022	83.60	83.77	82.54	83.10	149,312	-0.21(-0.25%)
Jan 14, 2022				83.31	0	+0.30(+0.36%)
Jan 13, 2022	82.68	83.74	82.41	83.01	130,785	+0.64(+0.78%)
Jan 12, 2022	82.08	82.90	81.78	82.37	163,336	+0.06(+0.08%)
Jan 11, 2022	82.70	83.15	81.45	82.31	162,622	-0.16(-0.20%)
Jan 10, 2022	82.51	82.56	81.84	82.47	271,671	+0.18(+0.22%)
Jan 07, 2022	80.63	82.31	80.12	82.29	277,317	+1.52(+1.89%)
Jan 06, 2022	79.72	80.89	79.30	80.76	176,839	+2.00(+2.54%)
Jan 05, 2022	78.92	80.08	78.62	78.76	222,486	+0.06(+0.08%)
Jan 04, 2022	78.32	79.66	78.32	78.70	192,838	+1.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of Hawaii Corp (NY: BOH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bank of Hawaii Corp (NY: BOH )

Historical Prices

Sections

Services

Statesman Examiner