Indicators

Bank of Hawaii Corp (NY: BOH )

58.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.46	45.27	44.11	45.26	417,612	+0.80(+1.80%)
Jan 28, 2016	44.03	44.80	44.01	44.46	433,030	+0.92(+2.12%)
Jan 27, 2016	43.30	44.51	43.15	43.54	401,227	+0.15(+0.35%)
Jan 26, 2016	41.90	43.47	41.20	43.39	418,196	+1.38(+3.29%)
Jan 25, 2016	43.95	44.33	42.01	42.01	615,351	-1.03(-2.39%)
Jan 22, 2016	42.20	43.07	42.02	43.04	516,586	+1.30(+3.11%)
Jan 21, 2016	42.79	43.16	41.74	41.74	438,084	-1.00(-2.35%)
Jan 20, 2016	42.53	43.14	41.62	42.74	490,030	-0.52(-1.20%)
Jan 19, 2016	44.05	44.41	43.01	43.26	360,310	-0.29(-0.66%)
Jan 15, 2016	42.95	43.55	43.55	43.55	514,375	-0.36(-0.83%)
Jan 14, 2016	43.49	44.27	42.88	43.91	267,251	+0.66(+1.52%)
Jan 13, 2016	44.92	44.92	43.13	43.26	358,982	-1.48(-3.31%)
Jan 12, 2016	44.93	44.94	43.95	44.74	295,198	+0.16(+0.36%)
Jan 11, 2016	44.92	45.22	44.18	44.58	422,899	-0.17(-0.37%)
Jan 08, 2016	45.74	45.99	44.65	44.74	244,936	-0.67(-1.48%)
Jan 07, 2016	45.93	46.29	45.42	45.42	482,496	-1.03(-2.23%)
Jan 06, 2016	45.98	46.56	45.98	46.45	219,726	-0.13(-0.28%)
Jan 05, 2016	46.68	47.19	46.28	46.58	222,318	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.