Indicators

Bank of Hawaii Corp (NY: BOH )

58.86 +0.37 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.42	30.63	30.17	30.22	613,126	-0.09(-0.31%)
Jan 30, 2012	30.11	30.45	30.01	30.32	522,702	-0.11(-0.37%)
Jan 27, 2012	30.24	30.55	30.18	30.43	527,959	+0.14(+0.46%)
Jan 26, 2012	31.04	31.04	29.97	30.29	822,149	-0.67(-2.18%)
Jan 25, 2012	30.32	31.17	30.11	30.96	1,105,300	+0.57(+1.87%)
Jan 24, 2012	30.84	31.02	30.12	30.40	861,242	-0.56(-1.79%)
Jan 23, 2012	31.47	31.47	30.67	30.95	663,982	-0.59(-1.89%)
Jan 20, 2012	31.25	31.58	31.08	31.55	479,653	+0.25(+0.80%)
Jan 19, 2012	31.43	31.60	31.03	31.29	599,711	-0.05(-0.15%)
Jan 18, 2012	31.14	31.34	30.84	31.34	454,473	+0.27(+0.87%)
Jan 17, 2012	31.07	31.38	30.90	31.07	555,098	+0.02(+0.06%)
Jan 13, 2012	30.47	31.06	30.38	31.05	583,015	+0.23(+0.75%)
Jan 12, 2012	30.92	30.94	30.32	30.82	423,833	+0.04(+0.13%)
Jan 11, 2012	30.85	30.95	30.42	30.78	611,754	-0.18(-0.58%)
Jan 10, 2012	31.20	31.28	30.85	30.96	1,077,569	+0.15(+0.47%)
Jan 09, 2012	30.27	30.87	29.99	30.81	996,120	+0.73(+2.42%)
Jan 06, 2012	30.16	30.21	29.62	30.09	406,831	+0.01(+0.02%)
Jan 05, 2012	29.45	30.36	29.14	30.08	805,614	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.