Indicators

Bank of Hawaii Corp (NY: BOH )

59.60 -0.22 (-0.37%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.58	30.12	29.58	29.72	763,702	+0.07(+0.24%)
Jan 28, 2011	29.85	30.09	29.64	29.65	642,915	-0.14(-0.47%)
Jan 27, 2011	29.14	29.96	29.06	29.79	760,911	+0.75(+2.58%)
Jan 26, 2011	29.42	29.52	28.89	29.04	1,083,108	-0.34(-1.14%)
Jan 25, 2011	29.79	29.87	29.21	29.38	1,049,778	-0.74(-2.44%)
Jan 24, 2011	30.20	31.22	29.67	30.11	891,214	-0.08(-0.27%)
Jan 21, 2011	30.08	30.27	29.97	30.20	500,464	+0.16(+0.55%)
Jan 20, 2011	30.15	30.49	29.97	30.03	512,031	-0.42(-1.37%)
Jan 19, 2011	30.91	31.03	30.39	30.45	497,042	-0.51(-1.66%)
Jan 18, 2011	30.83	30.96	30.44	30.96	581,747	+0.30(+0.99%)
Jan 14, 2011	29.30	30.70	29.30	30.66	709,831	+1.36(+4.63%)
Jan 13, 2011	29.49	29.60	29.24	29.30	438,230	-0.15(-0.50%)
Jan 12, 2011	29.57	29.64	29.25	29.45	461,107	+0.08(+0.26%)
Jan 11, 2011	29.76	29.79	29.05	29.37	581,141	-0.20(-0.66%)
Jan 10, 2011	29.31	29.65	29.02	29.57	617,966	+0.32(+1.08%)
Jan 07, 2011	29.74	29.79	29.02	29.25	557,681	-0.39(-1.31%)
Jan 06, 2011	30.14	30.20	29.63	29.64	437,476	-0.47(-1.56%)
Jan 05, 2011	29.81	30.29	29.81	30.11	379,591	+0.19(+0.64%)
Jan 04, 2011	30.38	30.44	29.54	29.92	406,859	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.