Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.850 5.885 5.820 5.870 846,994 -0.02(-0.34%)
May 01, 2025 5.900 5.920 5.810 5.890 592,714 -0.02(-0.34%)
Apr 30, 2025 5.860 5.910 5.780 5.910 665,927 -0.10(-1.66%)
Apr 29, 2025 5.970 6.040 5.960 6.010 592,728 -0.01(-0.17%)
Apr 28, 2025 5.970 6.035 5.905 6.020 844,731 -0.03(-0.50%)
Apr 25, 2025 6.080 6.120 5.990 6.050 584,155 -0.21(-3.35%)
Apr 24, 2025 6.140 6.281 6.120 6.260 905,515 +0.11(+1.79%)
Apr 23, 2025 6.100 6.190 6.080 6.150 724,274 +0.03(+0.49%)
Apr 22, 2025 6.070 6.125 6.040 6.120 936,525 +0.01(+0.16%)
Apr 21, 2025 6.240 6.245 6.040 6.110 606,739 +0.09(+1.50%)
Apr 17, 2025 5.880 6.050 5.880 6.020 1,052,783 +0.05(+0.84%)
Apr 16, 2025 5.860 6.020 5.840 5.970 1,392,170 -0.11(-1.81%)
Apr 15, 2025 5.980 6.080 5.940 6.080 808,852 +0.04(+0.66%)
Apr 14, 2025 6.000 6.085 5.960 6.040 983,062 -0.04(-0.66%)
Apr 11, 2025 5.970 6.100 5.955 6.080 680,147 +0.07(+1.16%)
Apr 10, 2025 6.020 6.065 5.924 6.010 805,132 -0.12(-1.96%)
Apr 09, 2025 5.910 6.150 5.790 6.130 867,567 +0.32(+5.51%)
Apr 08, 2025 6.030 6.030 5.760 5.810 860,903 +0.01(+0.17%)
Apr 07, 2025 5.820 5.960 5.760 5.800 1,161,411 +0.02(+0.35%)
Apr 04, 2025 5.820 5.840 5.750 5.780 571,351 -0.28(-4.62%)
Apr 03, 2025 6.150 6.155 6.055 6.060 334,866 -0.18(-2.88%)
Apr 02, 2025 6.240 6.310 6.220 6.240 302,712 -0.03(-0.48%)
Apr 01, 2025 6.210 6.280 6.210 6.270 397,553 +0.05(+0.80%)
Mar 31, 2025 6.190 6.221 6.160 6.220 302,175 +0.00(+0.00%)
Mar 28, 2025 6.190 6.309 6.190 6.220 599,366 +0.14(+2.30%)
Mar 27, 2025 6.120 6.150 6.080 6.080 621,095 -0.14(-2.25%)
Mar 26, 2025 6.160 6.280 6.150 6.220 819,716 +0.01(+0.16%)
Mar 25, 2025 6.185 6.280 6.170 6.210 1,354,563 +0.32(+5.43%)
Mar 24, 2025 5.790 5.950 5.760 5.890 1,020,639 +0.06(+1.03%)
Mar 21, 2025 6.250 6.440 5.740 5.830 1,666,025 -0.59(-9.19%)
Mar 20, 2025 6.350 6.530 6.315 6.420 1,512,620 -0.08(-1.23%)
Mar 19, 2025 6.500 6.670 6.370 6.500 2,402,089 -1.05(-13.91%)
Mar 18, 2025 7.580 7.600 7.515 7.550 861,230 -0.03(-0.40%)
Mar 17, 2025 7.470 7.600 7.470 7.580 899,165 +0.13(+1.74%)
Mar 14, 2025 7.500 7.530 7.450 7.450 441,558 +0.08(+1.09%)
Mar 13, 2025 7.270 7.400 7.270 7.370 573,753 +0.04(+0.55%)
Mar 12, 2025 7.230 7.360 7.210 7.330 474,201 +0.18(+2.52%)
Mar 11, 2025 7.210 7.280 7.065 7.150 669,460 -0.05(-0.69%)
Mar 10, 2025 7.250 7.300 7.145 7.200 574,630 -0.19(-2.57%)
Mar 07, 2025 7.320 7.405 7.300 7.390 407,023 +0.06(+0.82%)
Mar 06, 2025 7.270 7.410 7.255 7.330 506,555 +0.07(+0.96%)
Mar 05, 2025 7.100 7.280 7.100 7.260 383,062 +0.33(+4.76%)
Mar 04, 2025 6.920 6.990 6.910 6.930 320,676 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.