Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

7.160 -0.140 (-1.92%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7.290 7.395 7.253 7.300 124,088 +0.00(+0.00%)
Mar 31, 2025 7.280 7.345 7.210 7.300 231,144 +0.01(+0.14%)
Mar 28, 2025 7.446 7.446 7.222 7.290 281,962 -0.15(-1.96%)
Mar 27, 2025 7.397 7.470 7.368 7.436 146,114 +0.04(+0.53%)
Mar 26, 2025 7.494 7.494 7.305 7.397 248,248 -0.05(-0.65%)
Mar 25, 2025 7.494 7.572 7.397 7.446 186,882 -0.08(-1.03%)
Mar 24, 2025 7.563 7.660 7.480 7.524 232,792 +0.06(+0.78%)
Mar 21, 2025 7.611 7.660 7.455 7.465 375,676 -0.18(-2.29%)
Mar 20, 2025 7.563 7.699 7.563 7.640 276,521 +0.06(+0.77%)
Mar 19, 2025 7.572 7.611 7.509 7.582 287,099 +0.05(+0.65%)
Mar 18, 2025 7.387 7.563 7.368 7.533 437,660 +0.22(+3.06%)
Mar 17, 2025 7.251 7.329 7.241 7.309 253,176 +0.04(+0.54%)
Mar 14, 2025 7.173 7.271 7.173 7.271 102,321 +0.14(+1.91%)
Mar 13, 2025 7.144 7.290 7.115 7.134 159,881 -0.01(-0.14%)
Mar 12, 2025 7.193 7.243 7.042 7.144 160,534 -0.02(-0.27%)
Mar 11, 2025 7.251 7.251 7.032 7.163 267,517 -0.07(-0.94%)
Mar 10, 2025 7.290 7.455 7.188 7.232 416,085 -0.06(-0.80%)
Mar 07, 2025 7.261 7.355 7.168 7.290 200,914 +0.03(+0.40%)
Mar 06, 2025 7.329 7.368 7.222 7.261 188,807 -0.09(-1.19%)
Mar 05, 2025 7.300 7.421 7.266 7.348 245,063 +0.05(+0.67%)
Mar 04, 2025 7.387 7.475 7.271 7.300 268,461 -0.18(-2.47%)
Mar 03, 2025 7.348 7.679 7.319 7.485 443,750 +0.12(+1.59%)
Feb 28, 2025 7.290 7.378 7.212 7.368 225,397 +0.08(+1.07%)
Feb 27, 2025 7.232 7.300 7.202 7.290 180,454 +0.06(+0.81%)
Feb 26, 2025 7.212 7.300 7.193 7.232 144,530 +0.01(+0.13%)
Feb 25, 2025 7.154 7.262 7.105 7.222 165,682 +0.07(+0.95%)
Feb 24, 2025 7.232 7.251 7.046 7.154 228,948 -0.07(-0.94%)
Feb 21, 2025 7.173 7.287 7.151 7.222 197,705 +0.09(+1.23%)
Feb 20, 2025 7.086 7.149 7.052 7.134 119,734 +0.05(+0.69%)
Feb 19, 2025 7.105 7.142 7.032 7.086 140,935 -0.08(-1.09%)
Feb 18, 2025 7.037 7.163 7.036 7.163 221,504 +0.14(+1.94%)
Feb 14, 2025 6.930 7.037 6.872 7.027 148,586 +0.08(+1.12%)
Feb 13, 2025 6.871 6.949 6.833 6.949 166,726 +0.12(+1.71%)
Feb 12, 2025 6.813 6.852 6.760 6.833 201,454 -0.02(-0.28%)
Feb 11, 2025 6.813 6.871 6.813 6.852 120,391 +0.00(+0.00%)
Feb 10, 2025 6.794 6.862 6.716 6.852 200,188 +0.06(+0.86%)
Feb 07, 2025 6.813 6.813 6.721 6.794 153,254 -0.02(-0.29%)
Feb 06, 2025 6.794 6.823 6.739 6.813 161,980 +0.06(+0.86%)
Feb 05, 2025 6.755 6.769 6.716 6.755 146,786 +0.05(+0.73%)
Feb 04, 2025 6.648 6.735 6.579 6.706 158,489 +0.03(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.