Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.40	11.49	11.36	11.36	31,063	-0.27(-2.34%)
Apr 27, 2023	11.54	11.65	11.54	11.64	49,346	+0.25(+2.22%)
Apr 26, 2023	11.25	11.43	11.25	11.38	35,597	+0.12(+1.10%)
Apr 25, 2023	11.42	11.42	11.24	11.26	94,750	-0.34(-2.93%)
Apr 24, 2023	11.66	11.70	11.58	11.60	28,535	-0.15(-1.26%)
Apr 21, 2023	11.61	11.76	11.57	11.75	29,042	+0.07(+0.58%)
Apr 20, 2023	11.66	11.70	11.63	11.68	24,654	-0.15(-1.29%)
Apr 19, 2023	11.85	11.95	11.82	11.83	56,664	+0.06(+0.49%)
Apr 18, 2023	11.85	11.85	11.70	11.78	32,420	-0.06(-0.49%)
Apr 17, 2023	11.71	11.84	11.71	11.83	72,005	+0.23(+2.00%)
Apr 14, 2023	11.56	11.64	11.55	11.60	36,387	+0.19(+1.66%)
Apr 13, 2023	11.27	11.45	11.22	11.41	57,795	+0.09(+0.76%)
Apr 12, 2023	11.27	11.46	11.27	11.33	49,329	-0.09(-0.75%)
Apr 11, 2023	11.39	11.46	11.39	11.41	18,788	+0.05(+0.40%)
Apr 10, 2023	11.30	11.42	11.30	11.37	54,705	+0.34(+3.06%)
Apr 06, 2023	11.03	11.06	10.99	11.03	23,726	+0.00(+0.00%)
Apr 05, 2023	11.05	11.10	10.94	11.03	50,710	-0.14(-1.29%)
Apr 04, 2023	11.52	11.55	11.15	11.17	82,069	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.