Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 -0.05 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.698 8.711 8.660 8.683 13,327 -0.03(-0.31%)
Apr 29, 2021 8.792 8.811 8.707 8.710 31,833 +0.05(+0.52%)
Apr 28, 2021 8.698 8.740 8.664 8.664 14,956 -0.01(-0.09%)
Apr 27, 2021 8.622 8.698 8.584 8.672 52,353 +0.10(+1.19%)
Apr 26, 2021 8.603 8.604 8.556 8.570 41,415 +0.02(+0.24%)
Apr 23, 2021 8.508 8.594 8.508 8.550 31,415 +0.02(+0.27%)
Apr 22, 2021 8.546 8.589 8.508 8.527 48,027 -0.02(-0.23%)
Apr 21, 2021 8.575 8.594 8.518 8.546 6,399 +0.02(+0.20%)
Apr 20, 2021 8.603 8.612 8.508 8.529 30,471 -0.09(-1.06%)
Apr 19, 2021 8.654 8.679 8.594 8.621 10,148 -0.00(-0.01%)
Apr 16, 2021 8.631 8.631 8.575 8.622 38,079 +0.07(+0.79%)
Apr 15, 2021 8.650 8.650 8.499 8.554 75,421 -0.18(-2.08%)
Apr 14, 2021 8.698 8.745 8.679 8.735 21,640 +0.03(+0.33%)
Apr 13, 2021 8.764 8.792 8.698 8.707 45,758 -0.09(-1.03%)
Apr 12, 2021 8.820 8.836 8.792 8.798 20,300 +0.02(+0.24%)
Apr 09, 2021 8.820 8.820 8.755 8.777 26,550 +0.05(+0.59%)
Apr 08, 2021 8.698 8.773 8.698 8.726 17,529 -0.09(-1.07%)
Apr 07, 2021 8.802 8.830 8.707 8.820 21,106 +0.02(+0.21%)
Apr 06, 2021 8.877 8.896 8.783 8.802 27,205 -0.13(-1.51%)
Apr 05, 2021 8.905 9.005 8.905 8.936 47,638 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.