Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.72 -0.08 (-0.54%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.512	7.526	7.486	7.486	1,269	-0.07(-0.96%)
May 28, 2020	7.563	7.582	7.544	7.558	3,201	+0.03(+0.44%)
May 27, 2020	7.554	7.554	7.516	7.525	5,305	-0.02(-0.31%)
May 26, 2020	7.583	7.591	7.548	7.548	7,513	+0.04(+0.59%)
May 22, 2020	7.535	7.535	7.504	7.504	846	-0.06(-0.78%)
May 21, 2020	7.573	7.573	7.506	7.563	14,126	+0.01(+0.19%)
May 20, 2020	7.558	7.558	7.546	7.549	958	-0.02(-0.25%)
May 19, 2020	7.610	7.610	7.563	7.568	20,107	-0.09(-1.21%)
May 18, 2020	7.591	7.667	7.591	7.660	3,473	+0.15(+2.05%)
May 15, 2020	7.502	7.506	7.502	7.506	2,855	+0.05(+0.65%)
May 14, 2020	7.450	7.482	7.440	7.458	2,419	-0.05(-0.65%)
May 13, 2020	7.544	7.544	7.478	7.506	10,761	-0.06(-0.81%)
May 12, 2020	7.647	7.647	7.544	7.568	3,596	-0.08(-1.00%)
May 11, 2020	7.629	7.648	7.564	7.644	6,601	+0.07(+0.96%)
May 08, 2020	7.544	7.576	7.483	7.572	3,490	+0.08(+1.01%)
May 07, 2020	7.555	7.555	7.496	7.496	2,152	-0.14(-1.87%)
May 06, 2020	7.648	7.663	7.625	7.639	3,107	+0.09(+1.19%)
May 05, 2020	7.601	7.601	7.549	7.549	2,111	+0.01(+0.09%)
May 04, 2020	7.525	7.563	7.525	7.542	7,296	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.