Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 +0.22 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.42	15.46	15.27	15.28	10,941	-0.37(-2.34%)
Jan 29, 2015	15.64	15.75	15.60	15.65	4,487	+0.11(+0.70%)
Jan 28, 2015	15.64	15.64	15.41	15.54	8,385	-0.35(-2.22%)
Jan 27, 2015	15.73	15.89	15.65	15.89	7,698	-0.03(-0.19%)
Jan 26, 2015	15.94	15.98	15.90	15.92	29,974	-0.03(-0.17%)
Jan 23, 2015	15.90	15.97	15.82	15.95	8,592	-0.21(-1.32%)
Jan 22, 2015	15.97	16.20	15.97	16.16	12,700	+0.08(+0.51%)
Jan 21, 2015	15.85	16.09	15.76	16.08	10,165	+0.23(+1.47%)
Jan 20, 2015	15.82	15.87	15.67	15.85	10,952	-0.11(-0.70%)
Jan 16, 2015	15.67	15.96	15.67	15.96	14,222	+0.31(+1.95%)
Jan 15, 2015	15.99	15.99	15.62	15.65	22,556	-0.41(-2.54%)
Jan 14, 2015	15.92	16.06	15.86	16.06	36,852	-0.23(-1.42%)
Jan 13, 2015	16.45	16.45	16.16	16.29	7,514	-0.04(-0.23%)
Jan 12, 2015	16.54	16.54	16.24	16.33	13,742	-0.15(-0.90%)
Jan 09, 2015	16.74	16.74	16.45	16.47	12,789	-0.27(-1.60%)
Jan 08, 2015	16.62	16.81	16.62	16.74	14,237	+0.22(+1.34%)
Jan 07, 2015	16.45	16.76	16.45	16.52	16,520	-0.03(-0.16%)
Jan 06, 2015	16.73	16.73	16.24	16.55	38,834	-0.35(-2.04%)
Jan 05, 2015	17.14	17.23	16.81	16.89	10,820	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.