Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.87 +0.17 (+1.16%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.01	13.01	12.91	12.98	8,205	+0.01(+0.07%)
Jul 28, 2023	13.06	13.06	12.95	12.97	16,327	-0.13(-1.03%)
Jul 27, 2023	12.85	13.16	12.81	13.11	50,310	+0.42(+3.27%)
Jul 26, 2023	12.71	12.82	12.69	12.69	25,799	-0.12(-0.97%)
Jul 25, 2023	12.86	12.89	12.81	12.82	10,653	+0.07(+0.52%)
Jul 24, 2023	12.63	12.75	12.56	12.75	28,854	+0.11(+0.84%)
Jul 21, 2023	12.59	12.64	12.58	12.64	17,580	-0.00(-0.02%)
Jul 20, 2023	12.43	12.71	12.43	12.65	25,191	+0.30(+2.45%)
Jul 19, 2023	12.38	12.48	12.35	12.35	22,579	-0.13(-1.01%)
Jul 18, 2023	12.43	12.50	12.35	12.47	39,935	-0.05(-0.40%)
Jul 17, 2023	12.52	12.60	12.51	12.52	9,590	-0.05(-0.37%)
Jul 14, 2023	12.43	12.57	12.42	12.57	58,401	+0.20(+1.63%)
Jul 13, 2023	12.56	12.56	12.35	12.37	30,220	-0.34(-2.66%)
Jul 12, 2023	12.80	12.85	12.64	12.70	73,663	-0.35(-2.67%)
Jul 11, 2023	13.05	13.12	13.00	13.05	38,033	-0.08(-0.59%)
Jul 10, 2023	13.26	13.26	13.07	13.13	20,419	-0.19(-1.45%)
Jul 07, 2023	13.32	13.35	13.20	13.32	38,240	+0.07(+0.51%)
Jul 06, 2023	13.27	13.40	13.22	13.25	36,530	+0.30(+2.32%)
Jul 05, 2023	12.78	12.98	12.76	12.95	52,160	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.