Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.624 9.635 9.555 9.615 57,328 -0.03(-0.29%)
Mar 30, 2022 9.794 9.850 9.633 9.643 82,644 -0.13(-1.35%)
Mar 29, 2022 9.860 9.908 9.737 9.775 166,802 -0.15(-1.52%)
Mar 28, 2022 9.927 9.964 9.823 9.927 103,511 -0.06(-0.57%)
Mar 25, 2022 9.804 10.01 9.804 9.983 191,990 +0.33(+3.43%)
Mar 24, 2022 9.690 9.690 9.610 9.652 134,092 +0.09(+0.99%)
Mar 23, 2022 9.681 9.709 9.539 9.558 118,600 -0.19(-1.94%)
Mar 22, 2022 9.690 9.756 9.681 9.747 222,669 +0.18(+1.88%)
Mar 21, 2022 9.407 9.586 9.369 9.567 254,941 +0.35(+3.79%)
Mar 18, 2022 9.274 9.274 9.180 9.217 103,482 -0.08(-0.81%)
Mar 17, 2022 9.217 9.340 9.170 9.293 129,889 +0.05(+0.51%)
Mar 16, 2022 9.227 9.407 9.199 9.246 210,499 +0.06(+0.62%)
Mar 15, 2022 9.038 9.217 9.019 9.189 250,676 +0.00(+0.00%)
Mar 14, 2022 9.066 9.189 9.028 9.189 263,723 +0.33(+3.74%)
Mar 11, 2022 8.887 8.924 8.830 8.858 253,942 +0.02(+0.21%)
Mar 10, 2022 8.802 8.887 8.839 151,786 +0.11(+1.30%)
Mar 09, 2022 8.679 8.745 8.660 8.726 139,166 +0.15(+1.76%)
Mar 08, 2022 8.556 8.594 8.508 8.575 81,334 +0.18(+2.14%)
Mar 07, 2022 8.404 8.433 8.289 8.395 124,148 +0.08(+0.91%)
Mar 04, 2022 8.348 8.367 8.244 8.319 199,520 -0.23(-2.72%)
Mar 03, 2022 8.603 8.650 8.518 8.552 114,005 -0.12(-1.35%)
Mar 02, 2022 8.442 8.669 8.423 8.669 96,366 +0.38(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.