Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.83 +0.08 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.35	13.35	13.24	13.25	19,207	-0.05(-0.35%)
Apr 27, 2017	13.39	13.39	13.29	13.30	1,452	-0.04(-0.28%)
Apr 26, 2017	13.43	13.48	13.34	13.34	28,955	-0.07(-0.55%)
Apr 25, 2017	13.34	13.47	13.33	13.41	11,884	+0.17(+1.26%)
Apr 24, 2017	13.35	13.37	13.24	13.24	9,508	+0.09(+0.70%)
Apr 21, 2017	13.14	13.16	13.11	13.15	3,744	-0.06(-0.42%)
Apr 20, 2017	13.13	13.21	13.13	13.21	6,936	+0.13(+0.99%)
Apr 19, 2017	13.05	13.11	13.05	13.08	1,231	+0.10(+0.78%)
Apr 18, 2017	13.14	13.14	12.98	12.98	10,810	-0.23(-1.76%)
Apr 17, 2017	13.20	13.21	13.14	13.21	2,236	+0.01(+0.11%)
Apr 13, 2017	13.26	13.32	13.16	13.19	83,806	-0.09(-0.66%)
Apr 12, 2017	13.33	13.40	13.28	13.28	19,825	-0.06(-0.49%)
Apr 11, 2017	13.45	13.45	13.35	13.35	8,958	-0.25(-1.84%)
Apr 10, 2017	13.56	13.60	13.52	13.60	3,182	-0.04(-0.27%)
Apr 07, 2017	13.47	13.63	13.42	13.63	9,103	+0.09(+0.68%)
Apr 06, 2017	13.60	13.60	13.47	13.54	5,231	-0.14(-0.99%)
Apr 05, 2017	13.60	13.68	13.51	13.68	7,338	+0.12(+0.86%)
Apr 04, 2017	13.56	13.58	13.53	13.56	2,836	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.