Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.82 +0.12 (+0.82%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.83	20.86	20.79	20.86	6,677	+0.06(+0.31%)
Mar 27, 2013	20.84	20.84	20.72	20.80	16,638	-0.28(-1.31%)
Mar 26, 2013	21.23	21.26	21.06	21.07	3,792	-0.03(-0.14%)
Mar 25, 2013	21.17	21.17	21.06	21.10	2,160	-0.06(-0.26%)
Mar 22, 2013	21.19	21.29	21.16	21.16	13,180	-0.06(-0.31%)
Mar 21, 2013	21.22	21.27	21.20	21.22	9,159	-0.13(-0.61%)
Mar 20, 2013	21.27	21.35	21.24	21.35	14,693	+0.19(+0.92%)
Mar 19, 2013	21.27	21.27	21.07	21.16	23,526	-0.19(-0.87%)
Mar 18, 2013	21.32	21.41	21.31	21.34	9,417	-0.26(-1.23%)
Mar 15, 2013	21.72	21.72	21.57	21.61	7,874	-0.19(-0.87%)
Mar 14, 2013	21.90	21.94	21.74	21.80	21,496	-0.01(-0.04%)
Mar 13, 2013	21.84	21.89	21.77	21.81	5,878	+0.06(+0.26%)
Mar 12, 2013	21.83	21.83	21.74	21.75	16,679	-0.21(-0.97%)
Mar 11, 2013	21.88	21.98	21.87	21.96	26,059	+0.00(+0.02%)
Mar 08, 2013	21.99	22.01	21.88	21.96	18,853	+0.31(+1.44%)
Mar 07, 2013	21.51	21.66	21.51	21.65	3,036	+0.28(+1.33%)
Mar 06, 2013	21.35	21.39	21.35	21.36	1,998	+0.17(+0.80%)
Mar 05, 2013	21.19	21.22	21.17	21.20	2,268	+0.09(+0.43%)
Mar 04, 2013	21.01	21.13	21.01	21.11	11,760	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.