Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.82 -0.03 (-0.20%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.68	49.03	48.68	48.68	8,464	-0.58(-1.18%)
May 27, 2010	48.94	49.31	48.88	49.27	40,219	+1.63(+3.42%)
May 26, 2010	47.68	48.20	47.55	47.64	31,252	+0.26(+0.55%)
May 25, 2010	46.84	47.43	46.66	47.38	14,886	-0.55(-1.14%)
May 24, 2010	47.72	48.07	47.53	47.93	18,513	-0.02(-0.04%)
May 21, 2010	46.75	48.11	46.60	47.94	47,963	-0.01(-0.02%)
May 20, 2010	48.32	48.58	47.69	47.95	26,929	-1.55(-3.12%)
May 19, 2010	49.82	49.82	48.95	49.50	22,860	-0.31(-0.61%)
May 18, 2010	50.94	51.04	49.67	49.80	24,920	-1.33(-2.61%)
May 17, 2010	50.85	51.20	50.19	51.14	10,126	+0.36(+0.71%)
May 14, 2010	50.78	51.09	50.40	50.78	24,543	-1.18(-2.28%)
May 13, 2010	51.79	52.73	51.71	51.96	7,400	-0.39(-0.74%)
May 12, 2010	52.07	52.35	51.88	52.35	16,854	+0.48(+0.93%)
May 11, 2010	52.03	52.08	51.80	51.87	10,499	-0.10(-0.20%)
May 10, 2010	52.13	52.13	51.68	51.97	27,208	+1.53(+3.03%)
May 07, 2010	50.41	50.81	49.12	50.44	33,920	+0.10(+0.20%)
May 06, 2010	52.11	52.17	48.28	50.34	34,003	-1.85(-3.55%)
May 05, 2010	52.19	52.59	52.17	52.19	31,077	-0.74(-1.40%)
May 04, 2010	53.10	53.35	52.82	52.93	34,564	-1.29(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.