Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.41	15.42	15.34	15.41	3,701	-0.02(-0.12%)
Nov 27, 2015	15.46	15.46	15.43	15.43	2,959	-0.09(-0.57%)
Nov 24, 2015	15.46	15.52	15.52	15.52	7,887	-0.02(-0.14%)
Nov 23, 2015	15.60	15.64	15.48	15.54	12,781	-0.08(-0.53%)
Nov 20, 2015	15.60	15.62	15.60	15.62	660	+0.12(+0.75%)
Nov 19, 2015	15.50	15.56	15.31	15.51	13,722	-0.23(-1.44%)
Nov 17, 2015	15.73	15.73	15.72	15.73	141	+0.06(+0.35%)
Nov 16, 2015	15.64	15.68	15.62	15.68	2,555	-0.06(-0.35%)
Nov 13, 2015	15.73	15.75	15.73	15.73	10,587	-0.06(-0.38%)
Nov 12, 2015	15.85	16.15	15.79	15.79	11,032	-0.19(-1.16%)
Nov 11, 2015	15.98	15.98	15.98	15.98	109	-0.05(-0.31%)
Nov 09, 2015	16.12	16.12	15.87	16.03	55	+0.12(+0.76%)
Nov 06, 2015	15.80	16.02	15.80	15.91	3,118	+0.30(+1.90%)
Nov 05, 2015	15.60	15.67	15.60	15.61	3,403	+0.00(+0.00%)
Nov 04, 2015	15.55	15.61	15.55	15.61	4,689	+0.08(+0.53%)
Nov 03, 2015	15.48	15.55	15.40	15.53	4,480	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.