Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.10 -0.17 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.79	18.17	17.66	17.70	3,885	-0.13(-0.73%)
Nov 26, 2014	17.89	17.83	17.83	17.83	25,282	-0.16(-0.87%)
Nov 25, 2014	18.15	18.15	17.90	17.98	20,522	-0.14(-0.77%)
Nov 24, 2014	18.20	18.30	18.07	18.12	19,237	-0.07(-0.41%)
Nov 21, 2014	18.24	18.28	18.13	18.20	19,027	-0.06(-0.35%)
Nov 20, 2014	18.21	18.33	18.18	18.26	7,591	-0.15(-0.84%)
Nov 19, 2014	18.32	18.42	18.26	18.42	4,209	+0.17(+0.95%)
Nov 18, 2014	18.34	18.34	18.19	18.24	41,706	-0.07(-0.40%)
Nov 17, 2014	18.15	18.34	18.15	18.32	13,125	+0.15(+0.83%)
Nov 14, 2014	18.41	18.46	18.17	18.17	4,794	-0.21(-1.13%)
Nov 13, 2014	18.37	18.39	18.29	18.37	3,869	-0.02(-0.11%)
Nov 12, 2014	18.24	18.41	18.24	18.39	15,101	-0.10(-0.52%)
Nov 11, 2014	18.49	18.49	18.36	18.49	2,604	+0.12(+0.64%)
Nov 10, 2014	18.22	18.42	18.06	18.37	17,096	+0.13(+0.71%)
Nov 07, 2014	18.49	18.49	18.22	18.24	10,291	-0.31(-1.65%)
Nov 06, 2014	18.55	18.56	18.44	18.55	3,257	+0.14(+0.75%)
Nov 05, 2014	18.56	18.56	18.41	18.41	9,422	+0.02(+0.10%)
Nov 04, 2014	18.39	18.40	18.36	18.39	3,349	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.