Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	51.89	51.90	51.28	51.28	5,672	-0.38(-0.73%)
Nov 27, 2009	51.62	51.91	51.47	51.66	25,627	-0.62(-1.19%)
Nov 25, 2009	52.90	53.32	52.28	52.28	19,548	-0.56(-1.05%)
Nov 24, 2009	53.29	53.42	52.84	52.84	9,048	-0.77(-1.43%)
Nov 23, 2009	53.97	54.24	53.59	53.61	11,786	-0.09(-0.17%)
Nov 20, 2009	53.64	53.99	53.39	53.70	15,490	-4.61(-7.90%)
Nov 19, 2009	58.32	58.34	57.82	58.31	5,065	-0.23(-0.40%)
Nov 18, 2009	58.57	58.57	58.20	58.54	3,133	+0.51(+0.88%)
Nov 17, 2009	58.50	58.69	57.94	58.03	4,982	-0.19(-0.32%)
Nov 16, 2009	59.05	59.09	58.07	58.22	16,446	-1.26(-2.12%)
Nov 13, 2009	59.52	59.75	59.44	59.48	5,456	-0.18(-0.29%)
Nov 12, 2009	59.86	60.38	59.65	59.65	8,025	-0.02(-0.03%)
Nov 11, 2009	59.50	59.87	59.47	59.67	2,007	-0.69(-1.15%)
Nov 10, 2009	59.86	60.54	59.74	60.36	15,532	+0.18(+0.29%)
Nov 09, 2009	60.54	60.54	60.05	60.19	19,523	-0.47(-0.78%)
Nov 06, 2009	60.52	61.35	60.40	60.66	7,584	-0.43(-0.71%)
Nov 05, 2009	61.34	61.34	61.10	61.10	4,511	+0.04(+0.06%)
Nov 04, 2009	60.54	61.58	60.54	61.06	13,613	+0.71(+1.18%)
Nov 03, 2009	59.26	60.49	59.26	60.35	7,912	+0.63(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.