Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.88 +0.18 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.20	21.31	21.20	21.31	2,227	-0.04(-0.16%)
Sep 27, 2012	21.30	21.38	21.30	21.34	5,970	+0.10(+0.47%)
Sep 26, 2012	21.34	21.34	21.21	21.24	12,749	-0.27(-1.25%)
Sep 25, 2012	21.67	21.79	21.51	21.51	25,007	-0.20(-0.94%)
Sep 24, 2012	21.73	21.73	21.68	21.71	4,548	-0.22(-1.01%)
Sep 21, 2012	22.09	22.11	21.92	21.94	20,949	-0.06(-0.29%)
Sep 20, 2012	21.80	22.07	21.80	22.00	8,924	-0.05(-0.25%)
Sep 19, 2012	22.02	22.11	21.98	22.05	10,558	-0.11(-0.51%)
Sep 18, 2012	22.05	22.17	22.05	22.17	1,658	-0.20(-0.89%)
Sep 17, 2012	22.46	22.46	22.28	22.37	7,717	-0.16(-0.72%)
Sep 14, 2012	22.23	22.55	22.23	22.53	29,864	+0.65(+2.95%)
Sep 13, 2012	22.19	22.34	21.84	21.88	33,633	-0.19(-0.87%)
Sep 12, 2012	22.03	22.08	22.01	22.07	4,105	+0.26(+1.19%)
Sep 11, 2012	21.77	21.82	21.74	21.82	23,661	+0.12(+0.54%)
Sep 10, 2012	21.69	21.70	21.66	21.70	1,014	+0.01(+0.05%)
Sep 07, 2012	21.35	21.69	21.32	21.69	6,104	-0.07(-0.34%)
Sep 06, 2012	21.65	21.78	21.65	21.76	3,619	+0.35(+1.63%)
Sep 05, 2012	21.37	21.42	21.29	21.41	18,078	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.