Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.43 +0.17 (+1.11%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.187 8.187 8.149 8.083 88,925 -0.09(-1.16%)
Sep 29, 2021 8.168 8.215 8.130 8.178 380,435 -0.03(-0.35%)
Sep 28, 2021 8.215 8.263 8.159 8.206 144,788 +0.09(+1.17%)
Sep 27, 2021 8.121 8.121 8.092 8.111 78,445 +0.06(+0.70%)
Sep 24, 2021 8.026 8.064 8.017 8.055 88,352 +0.08(+0.95%)
Sep 23, 2021 7.875 7.979 7.875 7.979 79,683 +0.20(+2.55%)
Sep 22, 2021 7.799 7.823 7.780 7.780 73,148 -0.02(-0.30%)
Sep 21, 2021 7.780 7.809 7.771 7.804 31,146 +0.02(+0.30%)
Sep 20, 2021 7.818 7.828 7.752 7.780 213,422 -0.12(-1.56%)
Sep 17, 2021 7.884 7.922 7.884 7.903 31,306 +0.08(+0.97%)
Sep 16, 2021 7.837 7.861 7.809 7.828 47,656 +0.04(+0.49%)
Sep 15, 2021 7.743 7.809 7.743 7.790 15,674 +0.06(+0.73%)
Sep 14, 2021 7.790 7.790 7.705 7.733 30,331 -0.08(-0.97%)
Sep 13, 2021 7.828 7.828 7.799 7.809 24,824 -0.04(-0.48%)
Sep 10, 2021 7.818 7.866 7.799 7.847 30,869 +0.08(+0.97%)
Sep 09, 2021 7.837 7.847 7.747 7.771 64,292 -0.08(-0.96%)
Sep 08, 2021 7.875 7.884 7.828 7.847 51,112 -0.05(-0.60%)
Sep 07, 2021 7.884 7.922 7.866 7.894 44,018 +0.09(+1.09%)
Sep 03, 2021 7.818 7.837 7.809 7.809 42,343 +0.04(+0.49%)
Sep 02, 2021 7.762 7.837 7.762 7.771 209,452 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.