Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.50 +0.13 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.94	22.94	22.78	22.91	6,604	-0.06(-0.27%)
Sep 26, 2013	22.97	23.13	22.95	22.97	11,318	+0.08(+0.35%)
Sep 25, 2013	23.05	23.05	22.88	22.89	12,173	-0.23(-1.00%)
Sep 24, 2013	23.29	23.29	22.99	23.12	10,555	-0.27(-1.15%)
Sep 23, 2013	23.56	23.56	23.39	23.39	11,406	-0.25(-1.06%)
Sep 20, 2013	23.67	23.77	23.49	23.64	28,462	-0.04(-0.15%)
Sep 19, 2013	23.51	23.72	23.46	23.67	58,844	+0.17(+0.74%)
Sep 18, 2013	24.44	24.61	23.29	23.50	103,801	-0.80(-3.28%)
Sep 17, 2013	24.34	24.50	24.27	24.30	8,629	-0.19(-0.79%)
Sep 16, 2013	24.01	24.49	24.02	24.49	40,406	-0.16(-0.64%)
Sep 13, 2013	24.69	24.71	24.57	24.65	30,398	-0.06(-0.26%)
Sep 12, 2013	24.55	24.75	24.47	24.71	13,489	-0.06(-0.26%)
Sep 11, 2013	24.93	25.05	24.75	24.78	16,528	-0.37(-1.47%)
Sep 10, 2013	25.11	25.16	24.89	25.15	27,863	+0.31(+1.23%)
Sep 09, 2013	24.68	24.84	24.64	24.84	21,067	-0.14(-0.56%)
Sep 06, 2013	25.45	25.45	24.68	24.98	34,814	-0.47(-1.85%)
Sep 05, 2013	25.05	25.45	25.05	25.45	72,681	+0.64(+2.57%)
Sep 04, 2013	24.55	24.86	24.49	24.81	15,719	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.