Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 -0.05 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 44.02 44.39 43.86 43.89 36,641 -0.21(-0.47%)
Jun 29, 2010 44.45 44.52 44.01 44.09 36,158 -1.81(-3.94%)
Jun 25, 2010 45.90 46.30 45.81 45.90 11,695 -0.17(-0.38%)
Jun 24, 2010 45.63 46.07 45.50 46.07 7,152 +0.15(+0.33%)
Jun 23, 2010 46.37 46.37 45.74 45.92 18,494 -0.54(-1.16%)
Jun 22, 2010 47.37 47.37 46.46 46.46 9,146 -0.96(-2.03%)
Jun 21, 2010 48.15 48.20 47.38 47.43 11,078 +0.07(+0.16%)
Jun 18, 2010 47.35 47.36 46.95 47.35 12,000 +0.31(+0.66%)
Jun 17, 2010 47.49 47.49 46.83 47.04 13,522 -0.78(-1.64%)
Jun 16, 2010 47.88 48.08 47.70 47.82 5,823 -0.45(-0.94%)
Jun 15, 2010 47.68 48.42 47.68 48.28 4,998 +0.53(+1.10%)
Jun 14, 2010 48.17 48.46 47.73 47.75 14,867 +0.19(+0.41%)
Jun 11, 2010 47.78 48.12 47.35 47.55 27,816 -1.04(-2.13%)
Jun 10, 2010 47.71 48.60 47.71 48.59 11,852 +1.58(+3.37%)
Jun 09, 2010 47.46 47.64 46.98 47.01 9,388 -0.08(-0.17%)
Jun 08, 2010 47.06 47.10 46.67 47.09 15,438 +0.39(+0.84%)
Jun 07, 2010 47.47 47.47 46.69 46.69 12,960 -0.50(-1.06%)
Jun 04, 2010 47.19 48.13 47.19 47.19 17,778 -2.24(-4.53%)
Jun 03, 2010 49.75 49.83 49.03 49.43 7,089 +0.40(+0.81%)
Jun 02, 2010 48.38 49.16 48.38 49.04 4,910 +0.74(+1.53%)
Jun 01, 2010 48.17 48.60 48.05 48.30 3,025 -0.39(-0.80%)
May 28, 2010 48.68 49.03 48.68 48.68 8,464 -0.58(-1.18%)
May 27, 2010 48.94 49.31 48.88 49.27 40,219 +1.63(+3.42%)
May 26, 2010 47.68 48.20 47.55 47.64 31,252 +0.26(+0.55%)
May 25, 2010 46.84 47.43 46.66 47.38 14,886 -0.55(-1.14%)
May 24, 2010 47.72 48.07 47.53 47.93 18,513 -0.02(-0.04%)
May 21, 2010 46.75 48.11 46.60 47.94 47,963 -0.01(-0.02%)
May 20, 2010 48.32 48.58 47.69 47.95 26,929 -1.55(-3.12%)
May 19, 2010 49.82 49.82 48.95 49.50 22,860 -0.31(-0.61%)
May 18, 2010 50.94 51.04 49.67 49.80 24,920 -1.33(-2.61%)
May 17, 2010 50.85 51.20 50.19 51.14 10,126 +0.36(+0.71%)
May 14, 2010 50.78 51.09 50.40 50.78 24,543 -1.18(-2.28%)
May 13, 2010 51.79 52.73 51.71 51.96 7,400 -0.39(-0.74%)
May 12, 2010 52.07 52.35 51.88 52.35 16,854 +0.48(+0.93%)
May 11, 2010 52.03 52.08 51.80 51.87 10,499 -0.10(-0.20%)
May 10, 2010 52.13 52.13 51.68 51.97 27,208 +1.53(+3.03%)
May 07, 2010 50.41 50.81 49.12 50.44 33,920 +0.10(+0.20%)
May 06, 2010 52.11 52.17 48.28 50.34 34,003 -1.85(-3.55%)
May 05, 2010 52.19 52.59 52.17 52.19 31,077 -0.74(-1.40%)
May 04, 2010 53.10 53.35 52.82 52.93 34,564 -1.29(-2.37%)
May 03, 2010 54.27 54.38 54.12 54.22 12,871 +0.42(+0.77%)
Apr 30, 2010 54.61 54.72 53.75 53.80 22,140 -1.04(-1.89%)
Apr 29, 2010 55.23 55.36 54.71 54.84 7,314 -0.35(-0.64%)
Apr 28, 2010 54.79 55.29 54.71 55.19 8,508 +1.01(+1.86%)
Apr 27, 2010 55.16 55.23 54.07 54.18 20,678 -1.73(-3.10%)
Apr 26, 2010 55.67 55.97 55.55 55.91 8,454 -0.11(-0.20%)
Apr 23, 2010 56.00 56.18 55.88 56.02 7,532 +0.52(+0.93%)
Apr 22, 2010 54.98 55.56 54.75 55.51 8,195 +0.31(+0.57%)
Apr 21, 2010 55.64 55.70 55.10 55.19 29,232 -0.67(-1.19%)
Apr 20, 2010 56.01 56.13 55.85 55.86 25,353 -0.06(-0.10%)
Apr 19, 2010 55.61 56.02 55.61 55.91 9,763 +0.35(+0.63%)
Apr 16, 2010 56.18 56.50 55.44 55.56 21,479 -0.97(-1.72%)
Apr 15, 2010 57.17 57.23 56.46 56.53 14,137 -0.39(-0.68%)
Apr 14, 2010 56.34 56.92 56.23 56.92 13,006 +0.56(+0.99%)
Apr 13, 2010 56.13 56.51 56.06 56.37 10,084 -0.37(-0.65%)
Apr 12, 2010 56.88 57.04 56.57 56.74 11,582 -0.55(-0.95%)
Apr 09, 2010 57.71 57.85 57.17 57.28 5,002 -0.10(-0.18%)
Apr 08, 2010 56.94 57.46 56.69 57.38 6,579 +0.28(+0.50%)
Apr 07, 2010 58.47 58.50 57.01 57.10 27,426 -1.37(-2.34%)
Apr 06, 2010 58.23 58.69 58.17 58.47 11,786 -0.43(-0.72%)
Apr 05, 2010 58.51 59.19 58.33 58.89 25,492 +1.57(+2.75%)
Apr 01, 2010 57.23 57.32 57.32 57.32 6,050 +0.52(+0.92%)
Mar 31, 2010 56.81 56.93 56.60 56.80 17,989 -0.45(-0.78%)
Mar 30, 2010 57.57 57.77 57.25 57.25 19,575 -0.17(-0.29%)
Mar 29, 2010 57.16 57.50 57.16 57.41 9,507 +0.18(+0.31%)
Mar 26, 2010 57.77 57.85 57.08 57.24 27,394 -0.41(-0.71%)
Mar 25, 2010 57.30 58.23 57.22 57.64 16,221 +0.67(+1.17%)
Mar 24, 2010 56.09 57.11 55.99 56.98 22,586 +1.94(+3.53%)
Mar 23, 2010 54.86 55.08 54.65 55.03 7,438 +0.19(+0.34%)
Mar 22, 2010 54.94 54.96 54.83 54.85 3,565 -0.45(-0.82%)
Mar 19, 2010 55.36 55.42 54.85 55.30 5,267 +0.28(+0.50%)
Mar 18, 2010 54.82 55.13 54.82 55.02 1,318 +0.31(+0.56%)
Mar 17, 2010 54.73 54.81 54.58 54.72 3,446 -0.15(-0.27%)
Mar 16, 2010 55.39 55.39 54.79 54.87 5,510 -0.73(-1.31%)
Mar 15, 2010 55.63 55.63 55.60 55.60 6,990 -0.03(-0.05%)
Mar 12, 2010 56.07 56.07 55.45 55.63 4,132 -0.40(-0.71%)
Mar 11, 2010 55.99 56.29 55.80 56.02 10,820 +0.15(+0.27%)
Mar 10, 2010 56.04 56.24 55.88 55.88 7,718 +0.25(+0.45%)
Mar 09, 2010 55.53 55.90 55.53 55.63 7,876 -0.23(-0.41%)
Mar 08, 2010 55.95 55.99 55.82 55.86 6,963 +0.32(+0.58%)
Mar 05, 2010 55.19 55.70 55.19 55.53 12,722 +1.03(+1.88%)
Mar 04, 2010 54.95 55.08 54.38 54.51 8,427 -0.26(-0.48%)
Mar 03, 2010 54.82 55.08 54.71 54.77 11,690 +0.23(+0.42%)
Mar 02, 2010 55.01 55.01 54.54 54.54 4,851 -0.09(-0.17%)
Mar 01, 2010 54.60 54.83 54.52 54.64 5,416 +0.00(+0.00%)
Feb 26, 2010 54.86 54.86 54.42 54.64 13,939 -0.46(-0.84%)
Feb 25, 2010 55.14 55.30 55.06 55.10 3,673 -0.70(-1.26%)
Feb 24, 2010 55.76 55.93 55.45 55.80 6,730 +0.05(+0.08%)
Feb 23, 2010 57.10 57.12 55.76 55.76 19,366 -1.55(-2.70%)
Feb 22, 2010 57.31 57.45 57.09 57.30 2,976 +0.16(+0.28%)
Feb 19, 2010 57.31 57.75 57.12 57.14 5,164 -0.21(-0.37%)
Feb 18, 2010 56.85 57.55 56.79 57.36 15,028 +0.80(+1.41%)
Feb 17, 2010 56.03 56.92 56.03 56.56 18,475 +0.92(+1.65%)
Feb 16, 2010 56.38 56.38 55.61 55.64 25,411 -0.37(-0.66%)
Feb 12, 2010 55.90 56.01 56.01 56.01 7,779 -0.57(-1.01%)
Feb 11, 2010 56.33 56.92 56.30 56.59 7,446 +0.36(+0.64%)
Feb 10, 2010 55.51 56.37 55.28 56.23 5,699 +0.62(+1.12%)
Feb 09, 2010 54.86 55.61 54.86 55.61 4,213 +0.84(+1.54%)
Feb 08, 2010 54.62 54.93 54.62 54.77 2,890 +0.17(+0.31%)
Feb 05, 2010 55.06 55.14 54.34 54.60 11,695 -0.38(-0.69%)
Feb 04, 2010 55.77 55.77 54.98 54.98 29,560 -1.61(-2.85%)
Feb 03, 2010 56.27 56.63 56.24 56.59 13,236 +0.90(+1.61%)
Feb 02, 2010 55.81 55.94 55.67 55.69 6,482 -0.21(-0.37%)
Feb 01, 2010 55.76 56.09 55.61 55.90 8,335 +0.54(+0.98%)
Jan 29, 2010 56.21 56.31 55.31 55.36 193,468 -0.81(-1.45%)
Jan 28, 2010 56.21 56.32 55.92 56.17 20,092 +0.25(+0.45%)
Jan 27, 2010 55.49 55.97 55.09 55.92 139,475 +0.19(+0.33%)
Jan 26, 2010 55.34 55.79 55.24 55.74 17,173 -0.06(-0.10%)
Jan 25, 2010 55.79 55.83 55.62 55.79 17,853 +0.38(+0.68%)
Jan 22, 2010 55.83 55.85 55.37 55.41 15,633 -0.01(-0.03%)
Jan 21, 2010 56.43 56.43 55.41 55.43 7,876 -0.81(-1.44%)
Jan 20, 2010 56.29 56.41 56.04 56.24 6,590 -0.65(-1.14%)
Jan 19, 2010 57.28 57.28 56.88 56.88 5,166 +0.12(+0.21%)
Jan 15, 2010 56.74 56.76 56.76 56.76 12,641 -0.69(-1.21%)
Jan 14, 2010 57.86 58.07 57.28 57.46 8,653 -0.79(-1.35%)
Jan 13, 2010 57.75 58.39 57.45 58.25 14,289 +0.99(+1.73%)
Jan 12, 2010 57.54 57.65 57.25 57.25 44,557 -1.72(-2.92%)
Jan 11, 2010 58.96 59.15 58.56 58.98 11,940 +0.11(+0.19%)
Jan 08, 2010 58.89 59.35 58.74 58.87 23,542 -0.26(-0.44%)
Jan 07, 2010 59.21 59.21 58.71 59.12 56,037 -0.06(-0.09%)
Jan 06, 2010 58.25 59.22 58.25 59.18 11,533 +1.07(+1.85%)
Jan 05, 2010 58.62 58.62 57.99 58.11 5,828 -0.99(-1.68%)
Jan 04, 2010 59.37 59.56 58.96 59.10 14,855 -0.48(-0.81%)
Dec 31, 2009 59.63 59.58 59.58 59.58 19,555 +0.86(+1.47%)
Dec 30, 2009 58.97 59.12 58.69 58.72 5,048 -0.32(-0.55%)
Dec 29, 2009 59.43 59.61 58.94 59.04 18,988 -0.64(-1.07%)
Dec 28, 2009 59.56 59.72 59.27 59.68 22,286 +0.62(+1.05%)
Dec 24, 2009 58.54 59.06 58.45 59.06 2,836 +0.67(+1.14%)
Dec 23, 2009 57.92 58.39 57.43 58.39 47,971 +0.17(+0.29%)
Dec 22, 2009 58.12 58.47 58.12 58.23 13,397 +0.79(+1.37%)
Dec 21, 2009 56.48 57.50 56.45 57.44 42,434 +1.95(+3.52%)
Dec 18, 2009 55.07 55.57 54.89 55.49 18,583 +0.76(+1.39%)
Dec 17, 2009 55.33 55.38 54.71 54.73 17,901 -1.55(-2.75%)
Dec 16, 2009 55.99 56.34 55.63 56.27 17,897 +0.06(+0.12%)
Dec 15, 2009 56.25 56.53 56.18 56.21 11,398 +0.43(+0.78%)
Dec 14, 2009 55.61 55.80 55.53 55.77 18,432 +0.09(+0.17%)
Dec 11, 2009 55.67 56.16 55.51 55.68 31,547 +0.74(+1.35%)
Dec 10, 2009 54.76 55.14 54.63 54.94 8,631 +0.79(+1.45%)
Dec 09, 2009 53.57 54.15 53.57 54.15 864 +0.35(+0.65%)
Dec 08, 2009 53.44 53.88 53.21 53.80 5,996 -0.49(-0.90%)
Dec 07, 2009 54.91 55.07 54.18 54.29 7,577 -0.60(-1.10%)
Dec 04, 2009 54.44 55.45 54.44 54.89 25,065 +1.38(+2.58%)
Dec 03, 2009 53.92 53.92 53.45 53.52 5,688 +0.73(+1.39%)
Dec 02, 2009 52.61 52.85 52.34 52.78 5,294 +0.45(+0.87%)
Dec 01, 2009 51.95 52.33 51.77 52.33 9,374 +1.05(+2.04%)
Nov 30, 2009 51.89 51.90 51.28 51.28 5,672 -0.38(-0.73%)
Nov 27, 2009 51.62 51.91 51.47 51.66 25,627 -0.62(-1.19%)
Nov 25, 2009 52.90 53.32 52.28 52.28 19,548 -0.56(-1.05%)
Nov 24, 2009 53.29 53.42 52.84 52.84 9,048 -0.77(-1.43%)
Nov 23, 2009 53.97 54.24 53.59 53.61 11,786 -0.09(-0.17%)
Nov 20, 2009 53.64 53.99 53.39 53.70 15,490 -4.61(-7.90%)
Nov 19, 2009 58.32 58.34 57.82 58.31 5,065 -0.23(-0.40%)
Nov 18, 2009 58.57 58.57 58.20 58.54 3,133 +0.51(+0.88%)
Nov 17, 2009 58.50 58.69 57.94 58.03 4,982 -0.19(-0.32%)
Nov 16, 2009 59.05 59.09 58.07 58.22 16,446 -1.26(-2.12%)
Nov 13, 2009 59.52 59.75 59.44 59.48 5,456 -0.18(-0.29%)
Nov 12, 2009 59.86 60.38 59.65 59.65 8,025 -0.02(-0.03%)
Nov 11, 2009 59.50 59.87 59.47 59.67 2,007 -0.69(-1.15%)
Nov 10, 2009 59.86 60.54 59.74 60.36 15,532 +0.18(+0.29%)
Nov 09, 2009 60.54 60.54 60.05 60.19 19,523 -0.47(-0.78%)
Nov 06, 2009 60.52 61.35 60.40 60.66 7,584 -0.43(-0.71%)
Nov 05, 2009 61.34 61.34 61.10 61.10 4,511 +0.04(+0.06%)
Nov 04, 2009 60.54 61.58 60.54 61.06 13,613 +0.71(+1.18%)
Nov 03, 2009 59.26 60.49 59.26 60.35 7,912 +0.63(+1.05%)
Nov 02, 2009 59.08 59.72 59.08 59.72 7,103 +0.43(+0.72%)
Oct 30, 2009 60.03 60.07 59.12 59.29 7,258 -1.30(-2.14%)
Oct 29, 2009 60.29 60.99 60.05 60.59 23,159 +1.04(+1.74%)
Oct 28, 2009 60.16 60.23 59.28 59.55 11,657 -0.61(-1.02%)
Oct 27, 2009 61.43 62.73 60.16 60.16 20,044 -1.85(-2.99%)
Oct 26, 2009 61.21 62.03 61.14 62.01 26,020 +1.18(+1.95%)
Oct 23, 2009 60.72 60.83 60.58 60.83 24,417 +0.85(+1.42%)
Oct 22, 2009 59.66 60.09 59.66 59.98 1,620 +0.70(+1.19%)
Oct 21, 2009 59.39 59.89 59.27 59.27 8,592 +0.58(+1.00%)
Oct 20, 2009 58.88 58.88 58.49 58.69 6,767 -0.70(-1.17%)
Oct 19, 2009 59.97 60.15 59.38 59.38 15,642 -0.42(-0.70%)
Oct 16, 2009 60.16 60.59 59.76 59.80 40,840 -0.87(-1.43%)
Oct 15, 2009 60.75 60.89 59.85 60.67 37,773 +0.59(+0.99%)
Oct 14, 2009 59.61 60.25 59.25 60.08 28,876 +1.38(+2.35%)
Oct 13, 2009 58.50 58.96 58.38 58.70 19,610 -0.52(-0.88%)
Oct 12, 2009 59.31 60.11 59.17 59.22 4,537 -0.40(-0.67%)
Oct 09, 2009 58.51 59.85 58.51 59.61 16,221 +1.72(+2.97%)
Oct 08, 2009 56.66 57.89 56.55 57.89 27,662 +1.15(+2.02%)
Oct 07, 2009 57.26 57.32 56.74 56.75 12,014 -1.17(-2.02%)
Oct 06, 2009 57.75 57.99 57.75 57.91 4,954 +0.53(+0.92%)
Oct 05, 2009 57.02 57.49 56.88 57.38 16,768 -0.17(-0.29%)
Oct 02, 2009 56.26 57.65 56.26 57.55 22,052 +0.35(+0.61%)
Oct 01, 2009 57.97 58.03 56.90 57.20 18,259 -1.54(-2.62%)
Sep 30, 2009 58.91 59.01 58.54 58.74 8,540 -0.08(-0.14%)
Sep 29, 2009 59.24 59.24 58.54 58.82 22,905 +0.19(+0.33%)
Sep 28, 2009 58.99 59.22 58.62 58.62 27,357 -0.54(-0.91%)
Sep 25, 2009 59.83 60.34 59.13 59.16 38,130 -0.74(-1.23%)
Sep 24, 2009 60.82 60.82 59.50 59.90 43,143 -0.82(-1.36%)
Sep 23, 2009 61.47 61.52 60.50 60.73 7,647 -0.37(-0.61%)
Sep 22, 2009 61.38 61.60 61.02 61.10 14,315 -0.34(-0.56%)
Sep 21, 2009 61.01 61.68 60.58 61.44 36,410 -0.06(-0.09%)
Sep 18, 2009 60.98 61.70 60.66 61.49 59,788 +1.15(+1.90%)
Sep 17, 2009 61.40 61.83 60.20 60.35 36,302 -1.27(-2.06%)
Sep 16, 2009 61.11 61.86 61.09 61.61 58,294 +0.28(+0.45%)
Sep 15, 2009 61.54 61.68 61.12 61.34 3,684 +0.46(+0.76%)
Sep 14, 2009 60.30 60.89 59.99 60.87 2,160 +1.05(+1.75%)
Sep 11, 2009 59.47 59.83 59.04 59.83 22,083 -0.25(-0.42%)
Sep 10, 2009 61.09 61.09 59.70 60.08 18,432 -1.80(-2.92%)
Sep 09, 2009 62.40 62.72 61.83 61.88 31,278 +0.07(+0.12%)
Sep 08, 2009 61.88 61.88 61.36 61.81 2,809 +0.28(+0.45%)
Sep 04, 2009 60.23 61.53 60.23 61.53 16,314 +1.48(+2.47%)
Sep 03, 2009 59.85 60.05 59.79 60.05 7,130 +0.64(+1.07%)
Sep 02, 2009 60.30 60.43 59.31 59.41 22,497 -1.15(-1.90%)
Sep 01, 2009 61.10 61.87 60.56 60.56 26,686 -0.42(-0.68%)
Aug 31, 2009 61.46 61.46 60.86 60.98 9,843 -0.71(-1.16%)
Aug 28, 2009 62.66 62.66 61.63 61.69 2,160 -0.33(-0.54%)
Aug 27, 2009 62.10 62.36 61.52 62.02 16,125 +0.52(+0.84%)
Aug 26, 2009 61.55 61.93 61.32 61.50 20,837 -0.28(-0.45%)
Aug 25, 2009 62.43 62.64 61.78 61.78 9,719 -0.54(-0.86%)
Aug 24, 2009 64.41 64.41 62.31 62.32 18,303 -1.53(-2.40%)
Aug 21, 2009 61.87 63.85 61.73 63.85 14,041 +1.77(+2.84%)
Aug 20, 2009 62.20 62.63 62.09 62.09 4,064 -0.14(-0.22%)
Aug 19, 2009 61.70 62.26 61.69 62.22 5,132 -0.74(-1.18%)
Aug 18, 2009 62.38 63.07 62.38 62.97 3,611 +0.71(+1.14%)
Aug 17, 2009 62.63 62.65 62.23 62.25 8,778 -1.62(-2.54%)
Aug 14, 2009 63.97 63.97 62.93 63.87 4,703 -0.60(-0.93%)
Aug 13, 2009 65.35 65.81 64.27 64.47 7,757 -1.62(-2.45%)
Aug 12, 2009 65.29 66.87 65.26 66.09 3,673 +0.37(+0.56%)
Aug 11, 2009 65.83 66.35 65.72 65.72 7,346 -1.55(-2.30%)
Aug 10, 2009 68.41 68.57 67.12 67.27 9,070 -1.36(-1.98%)
Aug 07, 2009 68.15 69.07 68.15 68.63 5,012 +1.41(+2.09%)
Aug 06, 2009 67.30 67.82 66.47 67.22 2,507 +0.04(+0.06%)
Aug 05, 2009 66.78 67.23 65.59 67.19 7,574 +1.33(+2.02%)
Aug 04, 2009 64.60 66.64 64.60 65.85 7,671 +0.77(+1.18%)
Aug 03, 2009 64.22 65.47 64.14 65.08 11,736 +2.18(+3.47%)
Jul 31, 2009 64.34 64.67 62.86 62.90 11,427 -2.17(-3.34%)
Jul 30, 2009 66.28 66.73 65.08 65.08 6,281 -0.99(-1.50%)
Jul 29, 2009 65.53 66.07 65.53 66.07 702 -0.85(-1.27%)
Jul 28, 2009 66.18 66.92 65.54 66.92 7,995 +0.04(+0.06%)
Jul 27, 2009 67.31 67.31 66.66 66.88 4,888 +0.94(+1.43%)
Jul 24, 2009 66.53 66.58 65.94 65.94 1,366 -0.59(-0.89%)
Jul 23, 2009 64.88 66.88 64.88 66.53 34,374 +2.29(+3.56%)
Jul 22, 2009 63.36 64.33 63.29 64.24 13,316 +1.35(+2.15%)
Jul 21, 2009 64.63 64.63 62.86 62.89 5,916 -2.49(-3.81%)
Jul 20, 2009 66.70 66.70 64.97 65.38 18,609 -0.76(-1.15%)
Jul 17, 2009 65.73 66.24 65.44 66.14 10,350 +1.46(+2.26%)
Jul 16, 2009 64.80 64.94 63.97 64.68 19,717 -1.26(-1.91%)
Jul 15, 2009 64.46 65.95 64.34 65.94 29,320 +2.80(+4.43%)
Jul 14, 2009 62.39 63.49 62.38 63.14 5,106 +1.44(+2.34%)
Jul 13, 2009 60.69 61.84 60.69 61.70 8,837 +0.97(+1.60%)
Jul 10, 2009 61.44 61.47 60.41 60.73 18,358 -1.43(-2.29%)
Jul 09, 2009 62.11 62.72 61.89 62.15 9,130 +1.09(+1.79%)
Jul 08, 2009 63.13 63.25 60.90 61.06 16,151 -2.42(-3.81%)
Jul 07, 2009 64.70 64.79 63.32 63.47 5,358 -0.87(-1.35%)
Jul 06, 2009 64.66 65.02 64.19 64.34 3,909 +0.52(+0.81%)
Jul 02, 2009 64.63 64.63 63.83 63.83 2,559 -1.23(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.