Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.70 -0.13 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.20	16.29	16.06	16.28	3,094	-0.02(-0.13%)
May 28, 2015	16.36	16.36	16.16	16.30	7,270	+0.10(+0.64%)
May 27, 2015	16.25	16.47	16.20	16.20	10,120	-0.06(-0.34%)
May 26, 2015	16.65	16.65	16.25	16.25	6,860	-0.26(-1.57%)
May 22, 2015	16.60	16.51	16.51	16.51	3,781	+0.09(+0.56%)
May 21, 2015	16.46	16.46	16.35	16.42	13,098	-0.22(-1.34%)
May 20, 2015	16.85	16.85	16.64	16.64	2,010	-0.19(-1.15%)
May 19, 2015	16.76	16.88	16.67	16.84	4,554	+0.19(+1.17%)
May 18, 2015	16.47	16.66	16.47	16.64	9,904	+0.31(+1.93%)
May 15, 2015	16.57	16.57	16.29	16.33	8,820	-0.42(-2.49%)
May 14, 2015	16.91	16.91	16.61	16.74	3,374	-0.01(-0.05%)
May 13, 2015	16.69	16.88	16.62	16.75	5,268	-0.08(-0.48%)
May 12, 2015	16.96	16.97	16.70	16.83	13,162	-0.03(-0.18%)
May 11, 2015	16.61	16.86	16.56	16.86	3,852	+0.28(+1.67%)
May 08, 2015	16.28	16.59	16.24	16.59	13,255	+0.01(+0.06%)
May 07, 2015	16.73	16.73	16.50	16.58	2,266	-0.16(-0.94%)
May 06, 2015	16.62	16.82	16.61	16.73	30,965	+0.15(+0.89%)
May 05, 2015	16.42	16.59	16.42	16.59	5,141	+0.12(+0.75%)
May 04, 2015	16.24	16.52	16.17	16.46	24,204	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.