Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.88 +0.18 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.30	40.33	39.87	39.89	15,126	-0.27(-0.67%)
Apr 28, 2011	40.29	40.41	40.08	40.16	26,330	-0.48(-1.18%)
Apr 27, 2011	40.66	40.95	40.58	40.64	54,747	+0.36(+0.90%)
Apr 26, 2011	40.71	40.72	40.28	40.28	47,196	-0.52(-1.27%)
Apr 25, 2011	41.11	41.11	40.80	40.80	19,424	-0.44(-1.05%)
Apr 21, 2011	41.24	41.28	41.00	41.23	16,676	-0.13(-0.31%)
Apr 20, 2011	41.05	41.38	41.04	41.36	14,850	+0.46(+1.13%)
Apr 19, 2011	41.09	41.09	40.80	40.90	27,473	-0.12(-0.29%)
Apr 18, 2011	41.46	41.69	40.94	41.02	28,152	-0.35(-0.85%)
Apr 15, 2011	41.53	41.71	41.31	41.37	59,992	-0.89(-2.10%)
Apr 14, 2011	41.80	42.28	41.65	42.26	39,607	+0.37(+0.88%)
Apr 13, 2011	42.63	42.63	41.88	41.89	44,914	-0.47(-1.11%)
Apr 12, 2011	42.58	42.58	42.16	42.36	40,953	-0.77(-1.78%)
Apr 11, 2011	43.26	43.36	42.97	43.13	10,081	-0.10(-0.24%)
Apr 08, 2011	43.32	43.40	43.05	43.23	34,882	+0.30(+0.69%)
Apr 07, 2011	42.92	43.14	42.72	42.94	14,433	-0.04(-0.10%)
Apr 06, 2011	42.53	42.98	42.53	42.98	29,569	+0.58(+1.37%)
Apr 05, 2011	41.91	42.45	41.88	42.40	33,613	+0.60(+1.45%)
Apr 04, 2011	41.89	41.96	41.59	41.80	39,460	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.