Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.93	25.27	24.93	25.16	7,626	+0.19(+0.78%)
Feb 28, 2012	24.80	24.96	24.76	24.96	13,537	+0.04(+0.15%)
Feb 27, 2012	24.88	24.93	24.85	24.93	5,004	-0.26(-1.03%)
Feb 24, 2012	25.25	25.25	25.17	25.18	11,554	-0.08(-0.33%)
Feb 23, 2012	25.45	25.65	25.16	25.27	12,810	-0.07(-0.29%)
Feb 22, 2012	25.55	25.57	25.34	25.34	13,308	-0.28(-1.08%)
Feb 21, 2012	25.59	25.75	25.55	25.62	9,061	+0.24(+0.95%)
Feb 17, 2012	25.55	25.58	25.38	25.38	7,797	+0.05(+0.21%)
Feb 16, 2012	25.15	25.44	25.12	25.32	11,940	+0.44(+1.76%)
Feb 15, 2012	25.12	25.12	24.89	24.89	10,010	-0.20(-0.78%)
Feb 14, 2012	25.10	25.17	24.94	25.08	8,676	-0.14(-0.55%)
Feb 13, 2012	25.27	25.35	25.18	25.22	16,490	+0.03(+0.11%)
Feb 10, 2012	25.29	25.29	25.13	25.19	14,242	-0.39(-1.52%)
Feb 09, 2012	25.58	25.77	25.55	25.58	26,276	+0.11(+0.44%)
Feb 08, 2012	25.51	25.54	25.38	25.47	8,114	+0.02(+0.07%)
Feb 07, 2012	25.30	25.49	25.29	25.45	22,095	+0.43(+1.70%)
Feb 06, 2012	25.23	25.29	24.95	25.03	8,451	-0.17(-0.66%)
Feb 03, 2012	25.19	25.30	25.10	25.19	24,571	+0.50(+2.02%)
Feb 02, 2012	24.72	24.77	24.61	24.69	6,691	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.