Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.32	42.40	42.23	42.37	16,523	+0.01(+0.02%)
Feb 25, 2011	42.81	42.81	42.36	42.36	18,994	-0.44(-1.02%)
Feb 24, 2011	42.75	42.90	42.50	42.80	29,701	-0.28(-0.64%)
Feb 23, 2011	42.88	43.18	42.58	43.08	26,298	+0.24(+0.56%)
Feb 22, 2011	43.65	43.67	42.82	42.83	82,026	-1.26(-2.85%)
Feb 18, 2011	44.37	44.55	44.09	44.09	25,578	+0.02(+0.04%)
Feb 17, 2011	44.08	44.21	43.86	44.07	72,616	-0.47(-1.06%)
Feb 16, 2011	44.46	44.80	44.15	44.55	53,060	+0.17(+0.38%)
Feb 15, 2011	44.77	44.77	44.38	44.38	23,892	-0.29(-0.64%)
Feb 14, 2011	44.92	44.92	44.38	44.67	28,534	-0.04(-0.08%)
Feb 11, 2011	44.79	44.97	44.43	44.70	38,706	-0.67(-1.47%)
Feb 10, 2011	45.10	45.46	44.90	45.37	38,740	+0.35(+0.78%)
Feb 09, 2011	45.44	45.76	44.70	45.02	47,285	-0.73(-1.60%)
Feb 08, 2011	44.93	45.75	44.81	45.75	50,043	+0.89(+1.99%)
Feb 07, 2011	45.10	45.26	44.79	44.86	84,565	+0.05(+0.11%)
Feb 04, 2011	44.27	44.98	44.16	44.81	106,050	+0.84(+1.92%)
Feb 03, 2011	43.66	43.99	43.47	43.96	63,961	+0.74(+1.71%)
Feb 02, 2011	42.57	43.44	42.57	43.22	44,188	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.