Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 +0.22 (+1.44%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.17	10.17	10.17	10.17	106	+0.03(+0.34%)
Nov 27, 2019	10.11	10.14	10.11	10.14	1,381	+0.08(+0.75%)
Nov 26, 2019	10.06	10.07	10.06	10.06	3,804	-0.06(-0.59%)
Nov 25, 2019	10.13	10.13	10.11	10.12	1,588	-0.01(-0.07%)
Nov 22, 2019	10.12	10.13	10.12	10.13	106	+0.00(+0.02%)
Nov 21, 2019	10.10	10.13	10.09	10.13	1,656	+0.08(+0.75%)
Nov 20, 2019	10.05	10.05	10.05	10.05	4	-0.11(-1.09%)
Nov 19, 2019	10.18	10.18	10.15	10.16	641	-0.05(-0.53%)
Nov 18, 2019	10.20	10.22	10.19	10.22	1,231	-0.04(-0.43%)
Nov 15, 2019	10.27	10.27	10.24	10.26	2,019	+0.01(+0.13%)
Nov 14, 2019	10.25	10.25	10.21	10.25	859	-0.14(-1.39%)
Nov 13, 2019	10.38	10.39	10.36	10.39	1,478	-0.06(-0.60%)
Nov 12, 2019	10.51	10.56	10.45	10.45	25,753	-0.03(-0.28%)
Nov 11, 2019	10.50	10.50	10.48	10.48	562	-0.03(-0.33%)
Nov 08, 2019	10.36	10.52	10.36	10.52	1,700	+0.05(+0.49%)
Nov 07, 2019	10.38	10.57	10.38	10.47	21,241	+0.24(+2.38%)
Nov 06, 2019	10.29	10.29	10.22	10.22	3,407	-0.10(-0.97%)
Nov 05, 2019	10.27	10.34	10.27	10.32	27,943	+0.18(+1.77%)
Nov 04, 2019	10.11	10.14	10.11	10.14	3,724	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.