Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.62	21.62	21.45	21.45	4,144	-0.30(-1.36%)
Oct 26, 2012	21.89	21.75	21.75	21.75	2,485	-0.40(-1.82%)
Oct 25, 2012	22.22	22.29	22.02	22.15	17,417	+0.21(+0.95%)
Oct 24, 2012	21.95	21.95	21.85	21.94	7,897	+0.12(+0.55%)
Oct 23, 2012	21.89	21.89	21.82	21.82	2,701	-0.05(-0.21%)
Oct 19, 2012	22.06	22.06	21.85	21.87	22,235	-0.22(-1.01%)
Oct 18, 2012	21.99	22.11	21.96	22.09	1,339	+0.04(+0.17%)
Oct 17, 2012	21.83	22.09	21.83	22.06	3,511	+0.41(+1.88%)
Oct 16, 2012	21.52	21.65	21.52	21.65	2,214	+0.32(+1.50%)
Oct 15, 2012	21.40	21.40	21.33	21.33	1,385	-0.06(-0.29%)
Oct 12, 2012	21.27	21.39	21.27	21.39	918	-0.04(-0.17%)
Oct 11, 2012	21.65	21.68	21.43	21.43	4,202	-0.02(-0.09%)
Oct 10, 2012	21.69	21.73	21.45	21.45	6,461	-0.18(-0.83%)
Oct 09, 2012	21.66	21.66	21.54	21.62	8,216	+0.12(+0.58%)
Oct 08, 2012	21.53	21.56	21.50	21.50	1,728	-0.17(-0.77%)
Oct 05, 2012	21.65	21.67	21.63	21.67	4,159	+0.23(+1.08%)
Oct 04, 2012	21.30	21.44	21.28	21.44	13,907	+0.26(+1.22%)
Oct 03, 2012	21.26	21.26	21.18	21.18	2,060	-0.05(-0.21%)
Oct 02, 2012	21.21	21.23	21.19	21.22	1,672	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.