Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.27 -0.21 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.95	12.95	12.60	12.92	14,957	+0.14(+1.09%)
Oct 28, 2016	12.83	12.93	12.59	12.78	4,396	+0.12(+0.95%)
Oct 27, 2016	12.67	12.87	12.41	12.66	43,557	+0.14(+1.11%)
Oct 26, 2016	12.36	12.54	12.36	12.52	7,047	+0.08(+0.67%)
Oct 25, 2016	12.62	12.62	12.44	12.44	1,952	-0.06(-0.44%)
Oct 24, 2016	12.34	12.60	12.34	12.49	2,031	+0.06(+0.45%)
Oct 21, 2016	12.43	12.45	12.41	12.44	2,461	-0.04(-0.30%)
Oct 19, 2016	12.44	12.49	12.44	12.48	51	+0.03(+0.22%)
Oct 18, 2016	12.45	12.47	12.44	12.45	1,492	-0.06(-0.44%)
Oct 17, 2016	12.55	12.57	12.50	12.50	2,497	-0.18(-1.39%)
Oct 14, 2016	12.27	12.68	12.27	12.68	20,325	+0.22(+1.78%)
Oct 13, 2016	12.45	12.48	12.41	12.46	7,455	+0.19(+1.51%)
Oct 12, 2016	12.67	12.67	12.27	12.27	7,341	-0.27(-2.14%)
Oct 11, 2016	12.37	12.65	12.03	12.54	7,210	-0.01(-0.07%)
Oct 10, 2016	12.58	12.60	12.52	12.55	2,391	-0.03(-0.22%)
Oct 07, 2016	12.49	12.58	12.21	12.58	3,547	+0.07(+0.59%)
Oct 06, 2016	12.45	12.59	12.26	12.50	1,032	+0.06(+0.45%)
Oct 05, 2016	12.56	12.56	12.35	12.45	2,784	+0.13(+1.09%)
Oct 04, 2016	12.00	12.31	12.00	12.31	1,435	+0.35(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.