Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.17	14.17	14.07	14.08	11,087	-0.19(-1.36%)
Jan 30, 2017	14.02	14.28	14.02	14.27	1,781	+0.36(+2.62%)
Jan 27, 2017	13.91	13.91	13.91	13.91	225	-0.42(-2.94%)
Jan 26, 2017	14.63	14.65	14.11	14.33	13,710	-0.08(-0.57%)
Jan 25, 2017	14.09	14.41	13.96	14.41	21,523	+0.36(+2.57%)
Jan 24, 2017	14.09	14.09	14.05	14.05	935	+0.18(+1.27%)
Jan 23, 2017	13.98	13.98	13.87	13.87	1,753	-0.34(-2.41%)
Jan 20, 2017	14.36	14.40	14.12	14.22	8,374	+0.06(+0.39%)
Jan 19, 2017	14.34	14.40	14.15	14.16	20,241	+0.09(+0.66%)
Jan 18, 2017	13.79	14.07	13.77	14.07	36,265	+0.28(+2.01%)
Jan 17, 2017	14.02	14.03	13.77	13.79	5,812	-0.20(-1.42%)
Jan 13, 2017		13.99	13.99	13.99	0	-0.02(-0.13%)
Jan 12, 2017	13.86	14.01	13.79	14.01	3,677	-0.02(-0.16%)
Jan 11, 2017	14.11	14.11	13.88	14.03	3,450	-0.10(-0.73%)
Jan 10, 2017	13.99	14.13	13.93	14.13	61,635	+0.14(+1.01%)
Jan 09, 2017	14.08	14.08	13.99	13.99	1,985	-0.10(-0.74%)
Jan 06, 2017	13.99	14.32	13.95	14.10	834	+0.16(+1.13%)
Jan 05, 2017	14.27	14.38	13.94	13.94	24,276	-0.37(-2.59%)
Jan 04, 2017	14.45	14.45	14.24	14.31	18,719	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.