Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0071 USD -0.0001 (-1.39%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0072 0.0071 2 -0.00(-0.39%)
May 07, 2024 0.0072 0 +0.00(+0.11%)
May 06, 2024 0.0072 0.0072 2 +0.00(+0.14%)
May 03, 2024 0.0072 0 +0.00(+0.14%)
Apr 30, 2024 0.0071 0 +0.00(+0.13%)
Apr 29, 2024 0.0072 0.0071 3 -0.00(-0.35%)
Apr 26, 2024 0.0072 0 +0.00(+0.68%)
Apr 18, 2024 0.0071 0 +0.00(+0.40%)
Apr 17, 2024 0.0070 0.0071 2 +0.00(+0.16%)
Apr 15, 2024 0.0071 0 -0.00(-0.46%)
Apr 12, 2024 0.0071 0 -0.00(-0.60%)
Apr 11, 2024 0.0071 0.0071 1 -0.00(-1.26%)
Apr 09, 2024 0.0072 0.0072 1 +0.00(+0.32%)
Apr 08, 2024 0.0072 0.0072 0.0072 0.0072 3 +0.00(+0.01%)
Apr 07, 2024 0.0072 0.0072 1 +0.00(+0.32%)
Apr 03, 2024 0.0072 0 +0.00(+0.11%)
Mar 31, 2024 0.0072 0 +0.00(+0.00%)
Mar 28, 2024 0.0072 0 -0.00(-0.71%)
Mar 27, 2024 0.0072 0 -0.00(-0.45%)
Mar 26, 2024 0.0073 0.0073 2 +0.00(+0.03%)
Mar 25, 2024 0.0073 0.0073 3 -0.00(-1.09%)
Mar 21, 2024 0.0073 0 +0.00(+0.51%)
Mar 20, 2024 0.0073 0.0073 1 +0.00(+0.19%)
Mar 19, 2024 0.0073 0.0073 3 -0.00(-0.49%)
Mar 18, 2024 0.0073 0.0073 1 -0.00(-0.03%)
Mar 17, 2024 0.0073 0.0073 1 -0.00(-0.01%)
Mar 15, 2024 0.0074 0.0074 0.0073 0.0073 4 -0.00(-0.54%)
Mar 14, 2024 0.0074 0 +0.00(+0.14%)
Mar 13, 2024 0.0074 0 +0.00(+0.23%)
Mar 12, 2024 0.0073 0 +0.00(+0.46%)
Mar 06, 2024 0.0073 0 +0.00(+0.40%)
Mar 05, 2024 0.0073 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.