Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4300 0.4300 0.4150 0.4250 277,908 -0.01(-1.16%)
May 09, 2024 0.4250 0.4300 0.4250 0.4300 268,975 +0.00(+0.00%)
May 08, 2024 0.4450 0.4450 0.4200 0.4300 379,726 -0.02(-3.37%)
May 07, 2024 0.4400 0.4700 0.4400 0.4450 315,812 +0.01(+1.14%)
May 06, 2024 0.4300 0.4450 0.4300 0.4400 310,950 +0.02(+3.53%)
May 03, 2024 0.4400 0.4450 0.4250 0.4250 752,183 -0.01(-2.30%)
May 02, 2024 0.4400 0.4500 0.4350 0.4350 801,819 -0.01(-2.25%)
May 01, 2024 0.4550 0.4700 0.4300 0.4450 641,668 -0.01(-1.11%)
Apr 30, 2024 0.4500 0.4500 0.4300 0.4500 951,371 +0.00(+0.00%)
Apr 29, 2024 0.4400 0.4550 0.4400 0.4500 608,804 +0.01(+2.27%)
Apr 26, 2024 0.4400 0.4450 0.4300 0.4400 918,855 +0.01(+1.15%)
Apr 25, 2024 0.4400 0.4450 0.4300 0.4350 195,541 +0.00(+0.00%)
Apr 24, 2024 0.4400 0.4450 0.4300 0.4350 228,356 -0.01(-2.25%)
Apr 23, 2024 0.4400 0.4500 0.4300 0.4450 162,874 +0.01(+1.14%)
Apr 22, 2024 0.4500 0.4500 0.4300 0.4400 296,180 -0.02(-3.30%)
Apr 19, 2024 0.4550 0.4550 0.4400 0.4550 175,333 +0.00(+0.00%)
Apr 18, 2024 0.4700 0.4700 0.4550 0.4550 162,391 -0.01(-3.19%)
Apr 17, 2024 0.4750 0.4800 0.4600 0.4700 595,153 -0.01(-1.05%)
Apr 16, 2024 0.4700 0.4800 0.4450 0.4750 571,425 +0.00(+0.00%)
Apr 15, 2024 0.4900 0.5100 0.4700 0.4750 613,305 -0.04(-6.86%)
Apr 12, 2024 0.5200 0.5300 0.4900 0.5100 426,821 -0.01(-1.92%)
Apr 11, 2024 0.4950 0.5300 0.4750 0.5200 702,520 +0.02(+4.00%)
Apr 10, 2024 0.4900 0.5000 0.4850 0.5000 273,161 +0.01(+1.01%)
Apr 09, 2024 0.5100 0.5200 0.4750 0.4950 564,867 -0.03(-4.81%)
Apr 08, 2024 0.5400 0.5500 0.5000 0.5200 465,954 -0.02(-3.70%)
Apr 05, 2024 0.5100 0.5400 0.5100 0.5400 593,841 +0.03(+5.88%)
Apr 04, 2024 0.5300 0.5500 0.5000 0.5100 380,610 -0.02(-3.77%)
Apr 03, 2024 0.5000 0.5600 0.5000 0.5300 571,470 +0.03(+6.00%)
Apr 02, 2024 0.5200 0.5300 0.4900 0.5000 693,143 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.