Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0435 0.0310 0.0400 307,487 -0.00(-3.61%)
Feb 28, 2024 0.0349 0.0415 0.0310 0.0415 8,595 +0.01(+26.91%)
Feb 27, 2024 0.0310 0.0330 0.0310 0.0327 22,431 +0.00(+14.34%)
Feb 26, 2024 0.0330 0.0330 0.0286 0.0286 56,700 -0.00(-10.62%)
Feb 23, 2024 0.0299 0.0320 0.0299 0.0320 1,350 -0.01(-16.23%)
Feb 22, 2024 0.0297 0.0382 0.0297 0.0382 34,089 +0.01(+29.05%)
Feb 21, 2024 0.0296 0.0297 0.0296 0.0296 11,601 -0.00(-1.33%)
Feb 20, 2024 0.0296 0.0339 0.0296 0.0300 18,901 -0.00(-9.64%)
Feb 16, 2024 0.0343 0.0343 0.0300 0.0332 16,110 +0.00(+0.61%)
Feb 15, 2024 0.0334 0.0334 0.0330 0.0330 9,800 +0.00(+1.54%)
Feb 14, 2024 0.0331 0.0333 0.0323 0.0325 9,251 +0.00(+1.56%)
Feb 13, 2024 0.0333 0.0333 0.0320 0.0320 45,423 -0.00(-6.71%)
Feb 12, 2024 0.0361 0.0361 0.0335 0.0343 10,138 -0.00(-7.55%)
Feb 09, 2024 0.0371 0.0371 0.0320 0.0371 13,105 +0.00(+12.42%)
Feb 08, 2024 0.0321 0.0360 0.0320 0.0330 20,600 +0.00(+2.80%)
Feb 07, 2024 0.0328 0.0328 0.0321 0.0321 352 -0.00(-2.13%)
Feb 06, 2024 0.0319 0.0362 0.0319 0.0328 54,504 -0.00(-11.35%)
Feb 05, 2024 0.0391 0.0442 0.0370 0.0370 2,300 -0.00(-0.54%)
Feb 02, 2024 0.0398 0.0398 0.0372 0.0372 10,650 -0.00(-6.53%)
Feb 01, 2024 0.0409 0.0410 0.0371 0.0398 2,350 +0.00(+0.00%)
Jan 31, 2024 0.0370 0.0398 0.0370 0.0398 11,000 +0.00(+1.27%)
Jan 30, 2024 0.0393 0.0393 0.0393 0.0393 10,000 +0.00(+6.22%)
Jan 29, 2024 0.0370 0.0394 0.0370 0.0370 4,136 +0.00(+0.00%)
Jan 26, 2024 0.0370 0.0408 0.0370 0.0370 10,350 -0.00(-0.27%)
Jan 25, 2024 0.0297 0.0381 0.0291 0.0371 22,906 +0.01(+25.34%)
Jan 24, 2024 0.0370 0.0370 0.0292 0.0296 37,045 -0.01(-20.00%)
Jan 23, 2024 0.0383 0.0383 0.0314 0.0370 56,510 +0.01(+24.16%)
Jan 22, 2024 0.0298 0.0298 0.0298 0.0298 278 -0.00(-3.87%)
Jan 19, 2024 0.0310 0.0460 0.0310 0.0310 21,469 -0.00(-4.62%)
Jan 18, 2024 0.0382 0.0420 0.0300 0.0325 6,550 -0.01(-14.92%)
Jan 17, 2024 0.0300 0.0382 0.0300 0.0382 55,700 +0.00(+14.37%)
Jan 16, 2024 0.0358 0.0407 0.0300 0.0334 137,500 +0.00(+0.30%)
Jan 12, 2024 0.0351 0.0382 0.0333 0.0333 5,600 -0.00(-0.89%)
Jan 11, 2024 0.0370 0.0398 0.0336 0.0336 59,290 -0.00(-10.40%)
Jan 10, 2024 0.0400 0.0400 0.0370 0.0375 10,055 -0.00(-4.58%)
Jan 09, 2024 0.0380 0.0393 0.0380 0.0393 19,000 -0.00(-3.68%)
Jan 08, 2024 0.0380 0.0410 0.0370 0.0408 21,325 -0.00(-0.24%)
Jan 05, 2024 0.0409 0.0409 0.0409 0.0409 20,000 +0.00(+10.54%)
Jan 04, 2024 0.0393 0.0420 0.0370 0.0370 11,678 -0.00(-2.63%)
Jan 03, 2024 0.0398 0.0398 0.0380 0.0380 13,200 -0.00(-5.47%)
Jan 02, 2024 0.0413 0.0413 0.0380 0.0402 1,600 +0.00(+5.79%)
Dec 29, 2023 0.0430 0.0450 0.0309 0.0380 224,222 -0.01(-13.83%)
Dec 28, 2023 0.0503 0.0503 0.0430 0.0441 20,106 +0.00(+2.56%)
Dec 27, 2023 0.0418 0.0547 0.0406 0.0430 369,918 +0.00(+7.50%)
Dec 26, 2023 0.0390 0.0640 0.0390 0.0400 265,064 -0.01(-12.85%)
Dec 22, 2023 0.0500 0.0500 0.0408 0.0459 45,460 -0.00(-6.71%)
Dec 21, 2023 0.0525 0.0532 0.0411 0.0492 13,531 -0.00(-7.17%)
Dec 20, 2023 0.0560 0.0560 0.0389 0.0530 37,062 +0.01(+17.78%)
Dec 19, 2023 0.0429 0.0450 0.0400 0.0450 123,364 +0.00(+4.90%)
Dec 18, 2023 0.0412 0.0498 0.0371 0.0429 79,681 -0.01(-13.51%)
Dec 15, 2023 0.0343 0.0496 0.0343 0.0496 136,650 +0.00(+10.22%)
Dec 14, 2023 0.0427 0.0450 0.0343 0.0450 142,300 +0.00(+2.27%)
Dec 13, 2023 0.0369 0.0446 0.0369 0.0440 72,304 +0.00(+12.82%)
Dec 12, 2023 0.0400 0.0424 0.0390 0.0390 64,225 -0.00(-11.36%)
Dec 11, 2023 0.0450 0.0450 0.0390 0.0440 53,055 -0.00(-2.22%)
Dec 08, 2023 0.0401 0.0508 0.0400 0.0450 44,376 +0.00(+11.11%)
Dec 07, 2023 0.0442 0.0442 0.0390 0.0405 15,400 +0.00(+1.25%)
Dec 06, 2023 0.0400 0.0409 0.0400 0.0400 31,992 -0.00(-0.25%)
Dec 05, 2023 0.0456 0.0475 0.0401 0.0401 25,200 -0.00(-0.50%)
Dec 04, 2023 0.0485 0.0485 0.0390 0.0403 59,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.