Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.410 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.631 35 -0.24(-4.91%)
Jan 29, 2024 4.870 6 +0.02(+0.41%)
Jan 25, 2024 4.850 23 +0.05(+1.04%)
Jan 23, 2024 4.800 94 +0.21(+4.58%)
Jan 22, 2024 4.625 4.625 4.590 4.590 2,290 -0.12(-2.55%)
Jan 19, 2024 4.670 4.710 4.670 4.710 1,768 -0.09(-1.87%)
Jan 18, 2024 4.800 4.800 4.800 4.800 332 +0.00(+0.00%)
Jan 16, 2024 4.800 61 -0.04(-0.83%)
Jan 12, 2024 4.860 4.860 4.840 4.840 320 -0.09(-1.83%)
Jan 11, 2024 4.900 4.930 4.900 4.930 1,549 +0.04(+0.92%)
Jan 10, 2024 4.760 4.930 4.760 4.885 1,775 -0.10(-1.91%)
Jan 09, 2024 4.940 4.980 4.940 4.980 585 -0.03(-0.60%)
Jan 08, 2024 4.960 5.010 4.960 5.010 3,988 +0.06(+1.21%)
Jan 05, 2024 4.820 4.950 4.820 4.950 554 -0.00(-0.02%)
Jan 04, 2024 4.975 4.975 4.951 4.951 2,433 +0.00(+0.02%)
Jan 03, 2024 4.950 4.950 4.950 4.950 263 -0.04(-0.80%)
Jan 02, 2024 5.100 5.100 4.941 4.990 2,331 -0.50(-9.02%)
Dec 29, 2023 5.270 5.485 5.270 5.485 432 +0.12(+2.33%)
Dec 28, 2023 5.390 5.390 5.360 5.360 503 -0.05(-0.89%)
Dec 27, 2023 5.470 5.470 5.400 5.408 7,101 +0.13(+2.42%)
Dec 26, 2023 5.298 5.300 5.060 5.280 1,880 -0.02(-0.38%)
Dec 22, 2023 5.620 5.620 5.300 5.300 2,950 -0.01(-0.21%)
Dec 21, 2023 5.390 5.400 5.311 5.311 1,764 -0.07(-1.28%)
Dec 20, 2023 5.380 5.380 5.380 5.380 443 +0.03(+0.53%)
Dec 19, 2023 5.434 5.434 5.351 5.351 1,569 +0.13(+2.52%)
Dec 18, 2023 5.220 5.240 5.220 5.220 755 +0.05(+1.01%)
Dec 15, 2023 5.170 5.170 5.160 5.168 865 -0.00(-0.04%)
Dec 14, 2023 5.290 5.290 5.140 5.170 3,333 +0.20(+4.02%)
Dec 13, 2023 4.860 4.970 4.860 4.970 1,676 +0.17(+3.54%)
Dec 12, 2023 4.810 4.810 4.800 4.800 427 -0.15(-3.05%)
Dec 11, 2023 4.951 4.951 4.951 4.951 240 +0.10(+2.08%)
Dec 08, 2023 4.850 4.850 4.850 4.850 214 +0.00(+0.00%)
Dec 07, 2023 4.871 4.871 4.840 4.850 770 -0.02(-0.41%)
Dec 06, 2023 5.000 5.050 4.870 4.870 11,331 -0.01(-0.20%)
Dec 05, 2023 4.880 4.880 4.880 4.880 311 -0.01(-0.22%)
Dec 01, 2023 4.891 55 -0.08(-1.69%)
Nov 29, 2023 4.975 9 +0.12(+2.58%)
Nov 28, 2023 4.888 4.900 4.850 4.850 3,119 +0.05(+1.03%)
Nov 27, 2023 4.801 4.801 4.801 4.801 217 +0.03(+0.64%)
Nov 22, 2023 4.770 31 -0.03(-0.63%)
Nov 21, 2023 4.820 4.862 4.800 4.800 11,852 -0.01(-0.23%)
Nov 20, 2023 4.870 4.870 4.811 4.811 1,199 +0.03(+0.65%)
Nov 17, 2023 4.750 4.800 4.750 4.780 1,258 -0.01(-0.20%)
Nov 16, 2023 4.800 4.800 4.790 4.790 752 -0.06(-1.25%)
Nov 15, 2023 4.850 4.946 4.850 4.850 2,576 -0.05(-0.96%)
Nov 14, 2023 4.897 4.897 4.880 4.897 7,408 +0.25(+5.31%)
Nov 13, 2023 4.650 4.650 4.650 4.650 125 -0.13(-2.72%)
Nov 10, 2023 4.780 4.780 4.780 4.780 381 +0.07(+1.47%)
Nov 09, 2023 4.740 4.780 4.711 4.711 4,632 -0.02(-0.43%)
Nov 08, 2023 4.870 4.870 4.720 4.731 26,779 -0.21(-4.23%)
Nov 07, 2023 4.940 4.940 4.940 4.940 2,447 +0.15(+3.13%)
Nov 06, 2023 4.830 4.830 4.790 4.790 1,605 +0.37(+8.37%)
Nov 02, 2023 4.420 70 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.