Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0500 0.0400 0.0450 62,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0450 313,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 109,500 +0.01(+11.11%)
Jan 20, 2023 0.0550 0.0550 0.0450 0.0450 630,900 -0.01(-10.00%)
Jan 19, 2023 0.0500 0.0550 0.0450 0.0500 384,006 -0.01(-16.67%)
Jan 18, 2023 0.0450 0.0600 0.0450 0.0600 1,447,100 +0.01(+33.33%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 187,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0500 0.0350 0.0450 869,703 +0.01(+28.57%)
Jan 12, 2023 0.0350 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0400 99,566 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0400 0.0400 141,417 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+14.29%)
Jan 04, 2023 0.0450 0.0450 0.0350 0.0350 381,601 -0.01(-22.22%)
Jan 03, 2023 0.0450 0.0500 0.0400 0.0450 676,000 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0450 0.0400 0.0450 247,590 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0450 0.0400 0.0400 254,590 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 103,500 +0.00(+12.50%)
Dec 21, 2022 0.0450 0.0500 0.0400 0.0400 533,500 -0.00(-11.11%)
Dec 20, 2022 0.0400 0.0500 0.0400 0.0450 708,580 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 315,000 +0.00(+14.29%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0350 51,050 -0.00(-12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 255,500 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 502,574 -0.00(-11.11%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 71,190 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 192,000 +0.00(+12.50%)
Dec 08, 2022 0.0350 0.0500 0.0350 0.0400 720,000 +0.00(+14.29%)
Dec 07, 2022 0.0400 0.0400 0.0350 0.0350 73,740 -0.00(-12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 57,500 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 115,300 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0450 0.0400 0.0400 204,000 +0.00(+0.00%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 214,800 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 157,079 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 28,209 +0.00(+14.29%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 12,553 +0.00(+0.00%)
Nov 21, 2022 0.0350 0 -0.00(-12.50%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0400 248,000 +0.00(+14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 792,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 105,006 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 505,000 +0.01(+33.33%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 83,770 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 54,198 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 48,293 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 534,055 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 58,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.