Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0194 -0.0004 (-2.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0.0410 0.0380 0.0405 474,432 +0.00(+3.85%)
Jun 29, 2023 0.0390 0.0396 0.0370 0.0390 386,447 +0.00(+5.69%)
Jun 28, 2023 0.0390 0.0400 0.0330 0.0369 1,809,099 +0.00(+6.65%)
Jun 27, 2023 0.0349 0.0349 0.0320 0.0346 419,589 -0.00(-0.86%)
Jun 26, 2023 0.0360 0.0360 0.0259 0.0349 941,076 +0.00(+2.65%)
Jun 23, 2023 0.0350 0.0350 0.0335 0.0340 194,863 -0.00(-2.86%)
Jun 22, 2023 0.0360 0.0360 0.0213 0.0350 62,694 -0.00(-2.78%)
Jun 21, 2023 0.0330 0.0360 0.0300 0.0360 48,864 -0.00(-5.26%)
Jun 20, 2023 0.0340 0.0380 0.0340 0.0380 5,000 -0.00(-2.56%)
Jun 16, 2023 0.0260 0.0394 0.0251 0.0390 1,601,338 +0.01(+39.29%)
Jun 15, 2023 0.0257 0.0280 0.0255 0.0280 172,401 +0.01(+69.70%)
May 08, 2023 0.0122 0.0165 0.0122 0.0165 100,250 +0.00(+0.00%)
May 03, 2023 0.0165 0 +0.00(+0.00%)
May 02, 2023 0.0138 0.0165 0.0138 0.0165 10,000 +0.00(+0.00%)
Apr 28, 2023 0.0165 0 -0.00(-6.25%)
Apr 27, 2023 0.0152 0.0176 0.0150 0.0176 15,400 -0.00(-5.38%)
Apr 25, 2023 0.0186 0 -0.00(-1.06%)
Apr 24, 2023 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+11.24%)
Apr 21, 2023 0.0152 0.0197 0.0150 0.0169 42,500 -0.00(-14.21%)
Apr 19, 2023 0.0197 0 -0.00(-0.51%)
Apr 18, 2023 0.0200 0.0200 0.0180 0.0198 63,090 -0.00(-16.10%)
Apr 14, 2023 0.0236 0 -0.00(-0.42%)
Apr 13, 2023 0.0182 0.0237 0.0182 0.0237 2,110 +0.00(+0.00%)
Apr 12, 2023 0.0181 0.0237 0.0165 0.0237 112,000 +0.00(+0.00%)
Apr 11, 2023 0.0195 0.0237 0.0181 0.0237 3,100 +0.00(+0.00%)
Apr 10, 2023 0.0180 0.0237 0.0180 0.0237 16,540 +0.00(+0.00%)
Apr 06, 2023 0.0237 0.0237 0.0235 0.0237 125,838 +0.00(+0.00%)
Apr 04, 2023 0.0237 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.