Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0205 0.0238 0.0180 0.0238 222,563 +0.00(+0.00%)
Mar 30, 2023 0.0223 0.0238 0.0180 0.0238 237,157 -0.00(-4.80%)
Mar 29, 2023 0.0220 0.0270 0.0216 0.0250 105,429 +0.00(+13.64%)
Mar 28, 2023 0.0180 0.0220 0.0180 0.0220 97,476 -0.00(-8.33%)
Mar 27, 2023 0.0180 0.0240 0.0139 0.0240 162,500 +0.01(+50.00%)
Mar 24, 2023 0.0135 0.0188 0.0126 0.0160 407,350 +0.00(+23.08%)
Mar 23, 2023 0.0120 0.0135 0.0111 0.0130 1,277,783 +0.00(+8.33%)
Mar 22, 2023 0.0100 0.0120 0.0091 0.0120 2,131,557 +0.00(+0.00%)
Mar 21, 2023 0.0120 0.0120 0.0120 0.0120 522,000 +0.00(+0.00%)
Mar 20, 2023 0.0119 0.0120 0.0119 0.0120 82,500 +0.00(+0.00%)
Mar 17, 2023 0.0120 0.0120 0.0120 0.0120 180,000 +0.00(+0.00%)
Mar 16, 2023 0.0120 0.0120 0.0120 0.0120 85,000 +0.00(+0.00%)
Mar 15, 2023 0.0109 0.0120 0.0109 0.0120 258,223 +0.00(+1.69%)
Mar 14, 2023 0.0118 0.0120 0.0118 0.0118 207,000 -0.00(-1.67%)
Mar 09, 2023 0.0120 0 +0.00(+22.45%)
Mar 08, 2023 0.0100 0.0100 0.0098 0.0098 32,500 +0.00(+10.11%)
Mar 07, 2023 0.0089 0.0089 0.0089 0.0089 800 -0.00(-11.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 248,000 +0.00(+0.00%)
Mar 03, 2023 0.0120 0.0120 0.0090 0.0100 150,500 +0.00(+0.00%)
Feb 27, 2023 0.0100 0 +0.00(+0.00%)
Feb 22, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0120 0.0120 0.0082 0.0100 8,500 -0.00(-16.67%)
Feb 14, 2023 0.0120 0 +0.00(+0.00%)
Feb 13, 2023 0.0120 0.0120 0.0082 0.0120 8,173 +0.00(+0.00%)
Feb 10, 2023 0.0120 0.0120 0.0100 0.0120 5,160 +0.00(+0.00%)
Feb 08, 2023 0.0120 65 +0.00(+0.00%)
Feb 06, 2023 0.0120 0 +0.00(+0.84%)
Feb 03, 2023 0.0119 0.0119 0.0119 0.0119 1,800 +0.00(+0.00%)
Feb 02, 2023 0.0097 0.0119 0.0097 0.0119 3,732 +0.00(+9.17%)
Feb 01, 2023 0.0097 0.0122 0.0074 0.0109 11,900 -0.00(-12.10%)
Jan 27, 2023 0.0124 0 -0.00(-4.62%)
Jan 26, 2023 0.0086 0.0133 0.0086 0.0130 589,483 +0.00(+28.71%)
Jan 25, 2023 0.0100 0.0101 0.0100 0.0101 20,000 -0.00(-14.41%)
Jan 20, 2023 0.0118 0 +0.00(+2.61%)
Jan 19, 2023 0.0108 0.0115 0.0108 0.0115 25,000 +0.00(+43.75%)
Jan 18, 2023 0.0080 0.0119 0.0080 0.0080 96,000 +0.00(+0.00%)
Jan 17, 2023 0.0086 0.0095 0.0080 0.0080 289,893 -0.00(-13.04%)
Jan 13, 2023 0.0072 0.0093 0.0072 0.0092 162,258 +0.00(+61.40%)
Jan 12, 2023 0.0056 0.0087 0.0056 0.0057 169,500 -0.00(-32.14%)
Jan 11, 2023 0.0085 0.0090 0.0055 0.0084 207,350 -0.00(-11.58%)
Jan 09, 2023 0.0095 78 +0.00(+0.00%)
Jan 06, 2023 0.0083 0.0095 0.0083 0.0095 3,552 -0.00(-2.06%)
Jan 05, 2023 0.0097 0.0097 0.0097 0.0097 233 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.